Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 1,000 |
11 Jul 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 1,000 |
6 Jul 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 2,000 |
5 Jul 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.003 (+1.73%) | 2,000 |
3 Jul 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 2,000 |
28 Jun 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 2,000 |
23 Jun 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 3,200 |
20 Jun 2023 | SGD | 0.192 | 0.192 | 0.171 | 0.173 | 0.173 | -0.022 (-11.28%) | 5,100 |
19 Jun 2023 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 13,200 |
16 Jun 2023 | SGD | 0.21 | 0.21 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 41,600 |
15 Jun 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,400 |
14 Jun 2023 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 42,100 |
13 Jun 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 44,800 |
9 Jun 2023 | SGD | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 294,500 |