Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | +0.656 (+10.88%) | 1,300 |
22 Oct 2020 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | +0.494 (+8.92%) | 2,000 |
20 Oct 2020 | USD | 5.513 | 5.538 | 5.513 | 5.538 | 5.538 | -2.97 (-34.91%) | 4,500 |
19 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 8.508 | 8.508 | 8.168 | 8.508 | 8.508 | -3.698 (-30.30%) | 3,500 |
30 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |