Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 2,500 |
9 Sep 2020 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 500 |
8 Sep 2020 | USD | 12.084 | 12.206 | 12.084 | 12.206 | 12.206 | 0.0 (0.0%) | 1,000 |