| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 1.39 | 1.51 | 1.34 | 1.45 | 1.45 | -0.07 (-4.60%) | 109,136 |
| 10 Mar 2021 | USD | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 1.415 | 1.551 | 1.38 | 1.5199 | 1.5199 | +0.1 (+7.04%) | 80,478 |
| 8 Mar 2021 | USD | 1.38 | 1.47 | 1.35 | 1.42 | 1.42 | +0.08 (+5.97%) | 166,839 |
| 5 Mar 2021 | USD | 1.49 | 1.5045 | 1.3356 | 1.34 | 1.34 | -0.17 (-11.26%) | 258,676 |
| 4 Mar 2021 | USD | 1.665 | 1.7044 | 1.35 | 1.51 | 1.51 | -0.15 (-9.04%) | 243,438 |
| 3 Mar 2021 | USD | 1.79 | 1.79 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 91,639 |
| 2 Mar 2021 | USD | 1.61 | 1.76 | 1.61 | 1.69 | 1.69 | +0.02 (+1.20%) | 114,124 |
| 1 Mar 2021 | USD | 1.515 | 1.79 | 1.51 | 1.67 | 1.67 | +0.13 (+8.44%) | 218,380 |
| 26 Feb 2021 | USD | 1.65 | 1.65 | 1.4336 | 1.54 | 1.54 | -0.11 (-6.67%) | 289,457 |
| 25 Feb 2021 | USD | 1.96 | 1.96 | 1.6 | 1.65 | 1.65 | -0.29 (-14.95%) | 435,256 |
| 24 Feb 2021 | USD | 1.8222 | 2.03 | 1.7556 | 1.94 | 1.94 | +0.176 (+9.97%) | 190,842 |
| 23 Feb 2021 | USD | 1.96 | 1.96 | 1.62 | 1.7641 | 1.7641 | -0.074 (-4.05%) | 250,317 |
| 22 Feb 2021 | USD | 1.85 | 2.17 | 1.75 | 1.8386 | 1.8386 | +0.021 (+1.16%) | 314,186 |
| 19 Feb 2021 | USD | 2.26 | 2.3599 | 1.695 | 1.8176 | 1.8176 | -0.282 (-13.45%) | 783,057 |
| 18 Feb 2021 | USD | 1.6171 | 2.15 | 1.55 | 2.1 | 2.1 | +0.485 (+30.01%) | 767,299 |
| 17 Feb 2021 | USD | 1.44 | 1.6153 | 1.3782 | 1.6153 | 1.6153 | +0.205 (+14.56%) | 261,432 |
| 16 Feb 2021 | USD | 1.3105 | 1.4565 | 1.24 | 1.41 | 1.41 | +0.2 (+16.53%) | 410,029 |
| 12 Feb 2021 | USD | 1.25 | 1.2565 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 139,224 |
| 11 Feb 2021 | USD | 1.25 | 1.3431 | 1.22 | 1.26 | 1.26 | -0.06 (-4.55%) | 221,854 |
| 10 Feb 2021 | USD | 1.43 | 1.43 | 1.3 | 1.32 | 1.32 | -0.12 (-8.33%) | 181,001 |
| 9 Feb 2021 | USD | 1.445 | 1.4683 | 1.3939 | 1.4399 | 1.4399 | -0.01 (-0.70%) | 144,668 |
| 8 Feb 2021 | USD | 1.39 | 1.47 | 1.34 | 1.45 | 1.45 | +0.064 (+4.63%) | 255,999 |
| 5 Feb 2021 | USD | 1.42 | 1.45 | 1.35 | 1.3859 | 1.3859 | -0.024 (-1.71%) | 140,492 |
| 4 Feb 2021 | USD | 1.51 | 1.53 | 1.3492 | 1.41 | 1.41 | -0.07 (-4.73%) | 110,226 |
| 3 Feb 2021 | USD | 1.41 | 1.55 | 1.3852 | 1.48 | 1.48 | +0.048 (+3.32%) | 148,953 |
| 2 Feb 2021 | USD | 1.3362 | 1.455 | 1.26 | 1.4325 | 1.4325 | +0.163 (+12.80%) | 203,659 |
| 1 Feb 2021 | USD | 1.01 | 1.29 | 0.9908 | 1.27 | 1.27 | +0.195 (+18.14%) | 156,557 |
| 29 Jan 2021 | USD | 1.1402 | 1.1482 | 1.02 | 1.075 | 1.075 | -0.066 (-5.74%) | 317,400 |
| 28 Jan 2021 | USD | 1.24 | 1.2599 | 1.13 | 1.1405 | 1.1405 | -0.11 (-8.80%) | 73,314 |
