Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | +0.1 (+7.14%) | 21,600 |
12 Feb 2020 | USD | 1.4 | 1.6 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 43,900 |
11 Feb 2020 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | +0.1 (+7.14%) | 67,800 |
10 Feb 2020 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 14 | +0.1 (+7.69%) | 62,700 |
7 Feb 2020 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 12,100 |
6 Feb 2020 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 13 | 0.0 (0.0%) | 23,900 |
5 Feb 2020 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 13 | +0.2 (+18.18%) | 3,600 |
4 Feb 2020 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 15,000 |
3 Feb 2020 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 31,600 |
31 Jan 2020 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 12 | +0.1 (+9.09%) | 26,800 |
30 Jan 2020 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 38,500 |
29 Jan 2020 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 11,500 |
28 Jan 2020 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 12,000 |
27 Jan 2020 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 13 | +0.1 (+8.33%) | 20,300 |
24 Jan 2020 | USD | 1.4 | 1.5 | 1.2 | 1.2 | 12 | -0.2 (-14.29%) | 30,300 |
23 Jan 2020 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 14 | +0.1 (+7.69%) | 23,600 |
22 Jan 2020 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 13 | -0.2 (-13.33%) | 33,300 |
21 Jan 2020 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 37,100 |
17 Jan 2020 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 37,000 |
16 Jan 2020 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 20,100 |
15 Jan 2020 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 17,800 |
14 Jan 2020 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 57,000 |
13 Jan 2020 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 27,700 |
10 Jan 2020 | USD | 1.7 | 1.7 | 1.5 | 1.7 | 17 | +0.1 (+6.25%) | 38,400 |
9 Jan 2020 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 16 | -0.1 (-5.88%) | 31,800 |
8 Jan 2020 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 20,500 |
7 Jan 2020 | USD | 1.6 | 1.7 | 1.5 | 1.7 | 17 | +0.1 (+6.25%) | 40,500 |
6 Jan 2020 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 16 | -0.1 (-5.88%) | 44,600 |
3 Jan 2020 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 54,000 |
2 Jan 2020 | USD | 1.8 | 1.8 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 27,200 |