Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 1.8 | 1.8 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 36,200 |
30 Dec 2019 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 49,500 |
27 Dec 2019 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 17 | -0.1 (-5.56%) | 68,000 |
26 Dec 2019 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 174,300 |
25 Dec 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.8 | 1.9 | 1.5 | 1.7 | 17 | -0.1 (-5.56%) | 107,100 |
23 Dec 2019 | USD | 1.4 | 1.9 | 1.4 | 1.8 | 18 | +0.5 (+38.46%) | 254,700 |
20 Dec 2019 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 73,100 |
19 Dec 2019 | USD | 1.1 | 1.3 | 1 | 1.3 | 13 | +0.2 (+18.18%) | 76,200 |
18 Dec 2019 | USD | 1.1 | 1.2 | 1 | 1.1 | 11 | 0.0 (0.0%) | 30,500 |
17 Dec 2019 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 30,800 |
16 Dec 2019 | USD | 1.2 | 1.3 | 1.1 | 1.2 | 12 | 0.0 (0.0%) | 85,800 |
13 Dec 2019 | USD | 1.3 | 1.3 | 1.1 | 1.2 | 12 | 0.0 (0.0%) | 52,000 |
12 Dec 2019 | USD | 1.4 | 1.6 | 1.1 | 1.2 | 12 | -0.3 (-20%) | 265,300 |
11 Dec 2019 | USD | 1.1 | 1.5 | 1 | 1.5 | 15 | +0.6 (+66.67%) | 373,600 |
10 Dec 2019 | USD | 0.8 | 1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 15,500 |
9 Dec 2019 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 19,300 |
6 Dec 2019 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 15,800 |
5 Dec 2019 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 2,700 |
4 Dec 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 8,700 |
3 Dec 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 35,100 |
2 Dec 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 33,400 |
29 Nov 2019 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 4,900 |
28 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 5,100 |
26 Nov 2019 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 6,400 |
25 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 19,000 |
22 Nov 2019 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 3,300 |
21 Nov 2019 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | +0.1 (+14.29%) | 5,000 |
20 Nov 2019 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 9,200 |