Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 1 | 1.1 | 1 | 1.1 | 11 | +0.1 (+10%) | 12,600 |
7 Oct 2019 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 84,700 |
4 Oct 2019 | USD | 0.9 | 1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 34,600 |
3 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 33,400 |
2 Oct 2019 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 36,200 |
1 Oct 2019 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 26,700 |
30 Sep 2019 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 48,100 |
27 Sep 2019 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 43,300 |
26 Sep 2019 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 29,900 |
25 Sep 2019 | USD | 0.9 | 1.1 | 0.9 | 1 | 10 | -0.1 (-9.09%) | 40,600 |
24 Sep 2019 | USD | 1.1 | 1.1 | 1 | 1.1 | 11 | 0.0 (0.0%) | 42,800 |
23 Sep 2019 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 28,900 |
20 Sep 2019 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 22,900 |
19 Sep 2019 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 31,000 |
18 Sep 2019 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 9,400 |
17 Sep 2019 | USD | 1.1 | 1.4 | 1.1 | 1.3 | 13 | -0.1 (-7.14%) | 25,800 |
16 Sep 2019 | USD | 1.3 | 1.4 | 1.2 | 1.4 | 14 | -0.2 (-12.50%) | 45,600 |
13 Sep 2019 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 16 | +0.2 (+14.29%) | 26,000 |
12 Sep 2019 | USD | 1.3 | 1.5 | 1.3 | 1.4 | 14 | +0.1 (+7.69%) | 53,600 |
11 Sep 2019 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 13 | +0.2 (+18.18%) | 41,900 |
10 Sep 2019 | USD | 1.8 | 1.8 | 1 | 1.1 | 11 | -0.7 (-38.89%) | 144,000 |
9 Sep 2019 | USD | 1.7 | 1.9 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 26,400 |
6 Sep 2019 | USD | 1.8 | 1.9 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 7,000 |
5 Sep 2019 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 12,200 |
4 Sep 2019 | USD | 1.5 | 1.7 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 22,400 |
3 Sep 2019 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 3,400 |
2 Sep 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 4,800 |
29 Aug 2019 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 10,600 |
28 Aug 2019 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 4,900 |