Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 5,200 |
26 Aug 2019 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | +0.1 (+7.14%) | 9,700 |
23 Aug 2019 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 6,500 |
22 Aug 2019 | USD | 1.5 | 1.5 | 1.3 | 1.4 | 14 | 0.0 (0.0%) | 6,200 |
21 Aug 2019 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 14 | +0.1 (+7.69%) | 4,400 |
20 Aug 2019 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 13,700 |
19 Aug 2019 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 5,500 |
16 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 3,500 |
14 Aug 2019 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 1,700 |
13 Aug 2019 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 11,100 |
12 Aug 2019 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,900 |
9 Aug 2019 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 6,600 |
8 Aug 2019 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 5,100 |
7 Aug 2019 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 15 | +0.2 (+15.38%) | 5,400 |
6 Aug 2019 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 13 | -0.2 (-13.33%) | 17,200 |
5 Aug 2019 | USD | 1.6 | 1.7 | 1.4 | 1.5 | 15 | -0.1 (-6.25%) | 36,400 |
2 Aug 2019 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | +0.2 (+14.29%) | 16,900 |
1 Aug 2019 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 17,000 |
31 Jul 2019 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 6,300 |
30 Jul 2019 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 14 | -0.1 (-6.67%) | 4,000 |
29 Jul 2019 | USD | 1.5 | 1.5 | 1.3 | 1.5 | 15 | +0.1 (+7.14%) | 2,300 |
26 Jul 2019 | USD | 1.5 | 1.5 | 1.2 | 1.4 | 14 | +0.1 (+7.69%) | 9,400 |
25 Jul 2019 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 19,100 |
24 Jul 2019 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 4,400 |
23 Jul 2019 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 13 | -0.1 (-7.14%) | 33,500 |
22 Jul 2019 | USD | 1.5 | 1.5 | 1.3 | 1.4 | 14 | 0.0 (0.0%) | 14,400 |
19 Jul 2019 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 10,900 |
18 Jul 2019 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 14,600 |
17 Jul 2019 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 10,900 |