Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 1,300 |
15 Jul 2019 | USD | 1.5 | 1.7 | 1.4 | 1.7 | 17 | +0.2 (+13.33%) | 50,800 |
12 Jul 2019 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | +0.1 (+7.14%) | 12,500 |
11 Jul 2019 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 14 | +0.1 (+7.69%) | 7,400 |
10 Jul 2019 | USD | 1.2 | 1.4 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 16,200 |
9 Jul 2019 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 48,800 |
8 Jul 2019 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 33,300 |
5 Jul 2019 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 15 | -0.1 (-6.25%) | 13,900 |
4 Jul 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.8 | 1.8 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 3,700 |
2 Jul 2019 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 16 | -0.1 (-5.88%) | 10,400 |
1 Jul 2019 | USD | 1.7 | 1.7 | 1.5 | 1.7 | 17 | 0.0 (0.0%) | 14,000 |
28 Jun 2019 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 20,900 |
27 Jun 2019 | USD | 1.8 | 1.9 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 16,600 |
26 Jun 2019 | USD | 1.9 | 2 | 1.7 | 1.8 | 18 | -0.1 (-5.26%) | 11,900 |
25 Jun 2019 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | -0.1 (-5%) | 27,500 |
24 Jun 2019 | USD | 1.9 | 2 | 1.9 | 2 | 20 | +0.1 (+5.26%) | 6,500 |
21 Jun 2019 | USD | 2 | 2 | 1.8 | 1.9 | 19 | -0.1 (-5%) | 15,900 |
20 Jun 2019 | USD | 2 | 2 | 1.9 | 2 | 20 | 0.0 (0.0%) | 10,200 |
19 Jun 2019 | USD | 2 | 2.1 | 1.9 | 2 | 20 | 0.0 (0.0%) | 11,200 |
18 Jun 2019 | USD | 1.9 | 2 | 1.9 | 2 | 20 | +0.1 (+5.26%) | 32,500 |
17 Jun 2019 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 26,600 |
14 Jun 2019 | USD | 1.9 | 1.9 | 1.7 | 1.9 | 19 | +0.1 (+5.56%) | 26,400 |
13 Jun 2019 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 18 | 0.0 (0.0%) | 12,100 |
12 Jun 2019 | USD | 1.8 | 1.9 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 17,700 |
11 Jun 2019 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 18 | -0.1 (-5.26%) | 14,200 |
10 Jun 2019 | USD | 1.8 | 2 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 37,600 |
7 Jun 2019 | USD | 1.7 | 2.1 | 1.7 | 1.9 | 19 | +0.3 (+18.75%) | 85,500 |
6 Jun 2019 | USD | 1.4 | 1.8 | 1.4 | 1.6 | 16 | +0.2 (+14.29%) | 45,600 |
5 Jun 2019 | USD | 1.6 | 1.6 | 1.3 | 1.4 | 14 | -0.1 (-6.67%) | 31,200 |