| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 1.485 | 1.5266 | 1.15 | 1.2505 | 1.2505 | -0.289 (-18.80%) | 377,421 |
| 26 Jan 2021 | USD | 1.378 | 1.63 | 1.3602 | 1.54 | 1.54 | +0.2 (+14.93%) | 295,070 |
| 25 Jan 2021 | USD | 1.31 | 1.67 | 1.3 | 1.34 | 1.34 | +0.13 (+10.74%) | 603,050 |
| 22 Jan 2021 | USD | 0.97 | 1.29 | 0.97 | 1.21 | 1.21 | +0.252 (+26.30%) | 538,443 |
| 21 Jan 2021 | USD | 0.93 | 0.99 | 0.8792 | 0.958 | 0.958 | +0.052 (+5.69%) | 225,899 |
| 20 Jan 2021 | USD | 0.8508 | 0.9064 | 0.7848 | 0.9064 | 0.9064 | +0.09 (+11.00%) | 94,621 |
| 19 Jan 2021 | USD | 0.785 | 0.83 | 0.7118 | 0.8166 | 0.8166 | +0.05 (+6.49%) | 116,340 |
| 15 Jan 2021 | USD | 0.8141 | 0.8141 | 0.7439 | 0.7668 | 0.7668 | -0.009 (-1.13%) | 56,381 |
| 14 Jan 2021 | USD | 0.778 | 0.8 | 0.7473 | 0.7756 | 0.7756 | +0.013 (+1.68%) | 83,142 |
| 13 Jan 2021 | USD | 0.7049 | 0.7741 | 0.7049 | 0.7628 | 0.7628 | +0.04 (+5.55%) | 31,471 |
| 12 Jan 2021 | USD | 0.7495 | 0.7825 | 0.69 | 0.7227 | 0.7227 | -0.021 (-2.78%) | 64,135 |
| 11 Jan 2021 | USD | 0.7453 | 0.8008 | 0.683 | 0.7434 | 0.7434 | -0.093 (-11.08%) | 93,886 |
| 8 Jan 2021 | USD | 0.7789 | 0.856 | 0.744 | 0.836 | 0.836 | -0.039 (-4.49%) | 100,582 |
| 7 Jan 2021 | USD | 0.8822 | 0.9044 | 0.8355 | 0.8753 | 0.8753 | -0.019 (-2.17%) | 51,058 |
| 6 Jan 2021 | USD | 0.9909 | 0.991 | 0.8352 | 0.8947 | 0.8947 | -0.076 (-7.85%) | 160,545 |
| 5 Jan 2021 | USD | 0.9958 | 0.9969 | 0.97 | 0.9709 | 0.9709 | +0.009 (+0.93%) | 59,869 |
| 4 Jan 2021 | USD | 0.9293 | 0.998 | 0.91 | 0.962 | 0.962 | +0.052 (+5.71%) | 122,582 |
| 31 Dec 2020 | USD | 0.83 | 0.95 | 0.83 | 0.91 | 0.91 | +0.07 (+8.33%) | 122,600 |
| 30 Dec 2020 | USD | 0.84 | 0.86 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 147,000 |
| 29 Dec 2020 | USD | 0.75 | 0.92 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 121,400 |
| 28 Dec 2020 | USD | 0.65 | 0.82 | 0.65 | 0.75 | 0.75 | +0.09 (+13.64%) | 126,900 |
| 24 Dec 2020 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 35,400 |
| 23 Dec 2020 | USD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 144,200 |
| 22 Dec 2020 | USD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 98,700 |
| 21 Dec 2020 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 96,600 |
| 18 Dec 2020 | USD | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 81,100 |
| 17 Dec 2020 | USD | 0.68 | 0.72 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 57,300 |
| 16 Dec 2020 | USD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 36,900 |
| 15 Dec 2020 | USD | 0.9 | 0.9 | 0.64 | 0.7 | 0.7 | -0.15 (-17.65%) | 125,200 |
| 14 Dec 2020 | USD | 0.95 | 0.95 | 0.79 | 0.85 | 0.85 | -0.05 (-5.56%) | 32,000 |
