Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | -7.1 (-88.75%) | 8,500 |
11 Dec 2020 |
|
|||||||
10 Dec 2020 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | +0.1 (+14.29%) | 72,900 |
9 Dec 2020 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 81,900 |
8 Dec 2020 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 34,000 |
7 Dec 2020 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 225,000 |
4 Dec 2020 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | +0.1 (+14.29%) | 40,100 |
3 Dec 2020 | USD | 0.7 | 0.9 | 0.6 | 0.7 | 7 | +0.1 (+16.67%) | 245,500 |
2 Dec 2020 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 163,000 |
1 Dec 2020 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 72,000 |
30 Nov 2020 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 46,500 |
27 Nov 2020 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 8 | +0.1 (+14.29%) | 111,600 |
25 Nov 2020 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 127,400 |
24 Nov 2020 | USD | 0.8 | 0.8 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 61,800 |
23 Nov 2020 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 108,300 |
20 Nov 2020 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 23,000 |
19 Nov 2020 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 11,000 |
18 Nov 2020 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | +0.1 (+16.67%) | 103,100 |
17 Nov 2020 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 6 | 0.0 (0.0%) | 28,700 |
16 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 41,900 |
13 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 56,600 |
12 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 51,700 |
11 Nov 2020 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 51,700 |
10 Nov 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 55,700 |
9 Nov 2020 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 70,900 |
6 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 59,600 |
5 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 46,800 |
4 Nov 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 25,700 |
3 Nov 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 26,100 |
2 Nov 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 28,400 |
30 Oct 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 61,400 |