Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 68,000 |
28 Oct 2020 | USD | 0.7 | 0.8 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 62,100 |
27 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 28,000 |
26 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 48,300 |
23 Oct 2020 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 33,900 |
22 Oct 2020 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 51,200 |
21 Oct 2020 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 140,200 |
20 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 111,100 |
19 Oct 2020 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 48,600 |
16 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 30,100 |
15 Oct 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 25,300 |
14 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 32,800 |
13 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 14,500 |
12 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 37,200 |
9 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 41,100 |
8 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 65,900 |
7 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 41,800 |
6 Oct 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 44,000 |
5 Oct 2020 | USD | 0.9 | 1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 45,700 |
2 Oct 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 44,700 |
1 Oct 2020 | USD | 0.8 | 1 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 267,700 |
30 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 12,200 |
29 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 27,900 |
28 Sep 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 12,100 |
25 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 3,400 |
24 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 10,700 |
23 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 12,300 |
22 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 21,500 |
21 Sep 2020 | USD | 0.8 | 1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 22,300 |
18 Sep 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 15,700 |