Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 18,000 |
16 Sep 2020 | USD | 0.8 | 1 | 0.8 | 1 | 10 | +0.1 (+11.11%) | 51,400 |
15 Sep 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 30,600 |
14 Sep 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 20,600 |
11 Sep 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 12,800 |
10 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 13,800 |
9 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 39,700 |
8 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 52,200 |
4 Sep 2020 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 81,700 |
3 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 52,600 |
2 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 35,700 |
1 Sep 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 96,500 |
31 Aug 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 29,100 |
28 Aug 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 27,300 |
27 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 24,800 |
26 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 25,900 |
25 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 31,200 |
24 Aug 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 33,300 |
21 Aug 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 19,300 |
20 Aug 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 28,000 |
19 Aug 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 11,100 |
18 Aug 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 47,600 |
17 Aug 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 15,100 |
14 Aug 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 79,000 |
13 Aug 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 24,500 |
12 Aug 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 38,200 |
11 Aug 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 61,600 |
10 Aug 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 43,700 |
7 Aug 2020 | USD | 1 | 1.1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 73,800 |
6 Aug 2020 | USD | 1.1 | 1.1 | 1 | 1 | 10 | 0.0 (0.0%) | 75,300 |