Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 1.1 | 1.1 | 1 | 1 | 10 | -0.1 (-9.09%) | 36,200 |
4 Aug 2020 | USD | 1.1 | 1.1 | 1 | 1.1 | 11 | 0.0 (0.0%) | 46,000 |
3 Aug 2020 | USD | 0.9 | 1.2 | 0.9 | 1.1 | 11 | +0.1 (+10%) | 47,100 |
31 Jul 2020 | USD | 1.1 | 1.1 | 1 | 1 | 10 | 0.0 (0.0%) | 18,200 |
30 Jul 2020 | USD | 1 | 1.1 | 1 | 1 | 10 | 0.0 (0.0%) | 45,300 |
29 Jul 2020 | USD | 1.1 | 1.1 | 1 | 1 | 10 | 0.0 (0.0%) | 62,600 |
28 Jul 2020 | USD | 1.1 | 1.2 | 1 | 1 | 10 | -0.1 (-9.09%) | 56,900 |
27 Jul 2020 | USD | 1 | 1.1 | 0.9 | 1.1 | 11 | +0.1 (+10%) | 121,200 |
24 Jul 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 55,000 |
23 Jul 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 25,800 |
22 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 66,500 |
21 Jul 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 36,300 |
20 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 59,400 |
17 Jul 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 82,700 |
16 Jul 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 61,600 |
15 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 8,500 |
14 Jul 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 20,900 |
13 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 22,300 |
10 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 48,500 |
9 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 38,000 |
8 Jul 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 46,400 |
7 Jul 2020 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 37,600 |
6 Jul 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 61,600 |
2 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 41,000 |
1 Jul 2020 | USD | 0.9 | 1.1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 243,100 |
30 Jun 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 398,700 |
29 Jun 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 271,800 |
26 Jun 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 637,600 |
25 Jun 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 296,100 |
24 Jun 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 308,400 |