Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 244,600 |
22 Jun 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 149,300 |
19 Jun 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 966,600 |
18 Jun 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 487,800 |
17 Jun 2020 | USD | 1 | 1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 769,900 |
16 Jun 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 557,500 |
15 Jun 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 587,700 |
12 Jun 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 42,700 |
11 Jun 2020 | USD | 1 | 1.1 | 0.9 | 0.9 | 9 | -0.2 (-18.18%) | 146,400 |
10 Jun 2020 | USD | 1.1 | 1.1 | 1 | 1.1 | 11 | 0.0 (0.0%) | 39,500 |
9 Jun 2020 | USD | 1 | 1.2 | 1 | 1.1 | 11 | 0.0 (0.0%) | 31,700 |
8 Jun 2020 | USD | 1.3 | 1.4 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 67,500 |
5 Jun 2020 | USD | 1 | 1.3 | 1 | 1.2 | 12 | +0.2 (+20%) | 211,800 |
4 Jun 2020 | USD | 1 | 1.1 | 1 | 1 | 10 | 0.0 (0.0%) | 85,200 |
3 Jun 2020 | USD | 1.1 | 1.1 | 1 | 1 | 10 | -0.1 (-9.09%) | 67,800 |
2 Jun 2020 | USD | 1.1 | 1.2 | 1 | 1.1 | 11 | -0.1 (-8.33%) | 75,300 |
1 Jun 2020 | USD | 1.1 | 1.2 | 1 | 1.2 | 12 | +0.1 (+9.09%) | 44,100 |
29 May 2020 | USD | 1.2 | 1.2 | 1 | 1.1 | 11 | 0.0 (0.0%) | 54,600 |
28 May 2020 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 38,300 |
27 May 2020 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 49,600 |
26 May 2020 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 75,600 |
22 May 2020 | USD | 1.2 | 1.3 | 1.1 | 1.3 | 13 | +0.2 (+18.18%) | 84,100 |
21 May 2020 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 39,900 |
20 May 2020 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 36,300 |
19 May 2020 | USD | 1.3 | 1.3 | 1.1 | 1.2 | 12 | -0.1 (-7.69%) | 28,600 |
18 May 2020 | USD | 1 | 1.3 | 1 | 1.3 | 13 | +0.1 (+8.33%) | 67,300 |
15 May 2020 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 12 | +0.1 (+9.09%) | 53,600 |
14 May 2020 | USD | 1.1 | 1.1 | 1 | 1.1 | 11 | 0.0 (0.0%) | 50,200 |
13 May 2020 | USD | 1 | 1.2 | 1 | 1.1 | 11 | -0.1 (-8.33%) | 27,100 |
12 May 2020 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 12 | +0.1 (+9.09%) | 18,100 |