Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 2.8 | 3 | 2.8 | 3 | 30 | 0.0 (0.0%) | 2,000 |
5 Jul 2012 | USD | 2.9 | 3 | 2.7 | 3 | 30 | +0.2 (+7.14%) | 8,400 |
4 Jul 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 28 | +0.1 (+3.70%) | 6,600 |
2 Jul 2012 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 27 | -0.1 (-3.57%) | 2,200 |
29 Jun 2012 | USD | 2.7 | 2.8 | 2.6 | 2.8 | 28 | +0.2 (+7.69%) | 14,600 |
28 Jun 2012 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 26 | -0.1 (-3.70%) | 4,100 |
27 Jun 2012 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 1,100 |
26 Jun 2012 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 28 | -0.1 (-3.45%) | 7,200 |
25 Jun 2012 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 29 | +0.1 (+3.57%) | 3,000 |
22 Jun 2012 | USD | 2.9 | 3.1 | 2.8 | 2.8 | 28 | -0.2 (-6.67%) | 5,800 |
21 Jun 2012 | USD | 3.2 | 3.2 | 2.9 | 3 | 30 | -0.2 (-6.25%) | 4,000 |
20 Jun 2012 | USD | 2.9 | 3.2 | 2.9 | 3.2 | 32 | +0.2 (+6.67%) | 10,300 |
19 Jun 2012 | USD | 3.1 | 3.1 | 2.9 | 3 | 30 | +0.1 (+3.45%) | 2,200 |
18 Jun 2012 | USD | 3 | 3 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 4,400 |
15 Jun 2012 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 29 | +0.1 (+3.57%) | 3,300 |
14 Jun 2012 | USD | 3 | 3 | 2.8 | 2.8 | 28 | -0.1 (-3.45%) | 7,600 |
13 Jun 2012 | USD | 3 | 3.1 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 14,300 |
12 Jun 2012 | USD | 3 | 3 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 4,800 |
11 Jun 2012 | USD | 3 | 3.3 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 500 |
8 Jun 2012 | USD | 3.2 | 3.2 | 2.9 | 3 | 30 | 0.0 (0.0%) | 3,500 |
7 Jun 2012 | USD | 3 | 3.3 | 2.9 | 3 | 30 | 0.0 (0.0%) | 4,500 |
6 Jun 2012 | USD | 3.1 | 3.1 | 2.9 | 3 | 30 | +0.1 (+3.45%) | 4,600 |
5 Jun 2012 | USD | 3.1 | 3.4 | 2.7 | 2.9 | 29 | 0.0 (0.0%) | 59,800 |
4 Jun 2012 | USD | 3 | 3.2 | 2.9 | 2.9 | 29 | +0.1 (+3.57%) | 5,500 |
1 Jun 2012 | USD | 3.2 | 3.2 | 2.8 | 2.8 | 28 | -0.3 (-9.68%) | 3,000 |
31 May 2012 | USD | 3.1 | 3.3 | 2.9 | 3.1 | 31 | 0.0 (0.0%) | 17,300 |
30 May 2012 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 31 | -0.2 (-6.06%) | 7,300 |
29 May 2012 | USD | 3.1 | 3.5 | 3.1 | 3.3 | 33 | +0.3 (+10%) | 12,400 |
28 May 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |