Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | USD | 3 | 3.1 | 2.9 | 3 | 30 | -0.1 (-3.23%) | 4,000 |
24 May 2012 | USD | 3 | 3.1 | 2.9 | 3.1 | 31 | +0.1 (+3.33%) | 12,400 |
23 May 2012 | USD | 3 | 3.1 | 2.7 | 3 | 30 | +0.2 (+7.14%) | 6,800 |
22 May 2012 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 28 | -0.2 (-6.67%) | 13,800 |
21 May 2012 | USD | 2.9 | 3 | 2.6 | 3 | 30 | +0.2 (+7.14%) | 3,200 |
18 May 2012 | USD | 2.5 | 2.9 | 2.4 | 2.8 | 28 | +0.2 (+7.69%) | 18,700 |
17 May 2012 | USD | 2.4 | 2.7 | 2.3 | 2.6 | 26 | +0.3 (+13.04%) | 14,900 |
16 May 2012 | USD | 2.5 | 2.7 | 2.2 | 2.3 | 23 | -0.2 (-8%) | 61,100 |
15 May 2012 | USD | 2.8 | 2.9 | 2.5 | 2.5 | 25 | -0.4 (-13.79%) | 11,500 |
14 May 2012 | USD | 3 | 3 | 2.8 | 2.9 | 29 | 0.0 (0.0%) | 17,200 |
11 May 2012 | USD | 2.9 | 3.1 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 5,900 |
10 May 2012 | USD | 3 | 3 | 2.9 | 3 | 30 | 0.0 (0.0%) | 12,900 |
9 May 2012 | USD | 3 | 3.1 | 2.9 | 3 | 30 | -0.1 (-3.23%) | 22,300 |
8 May 2012 | USD | 3.1 | 3.2 | 3 | 3.1 | 31 | -0.2 (-6.06%) | 6,100 |
7 May 2012 | USD | 3.2 | 3.4 | 3.1 | 3.3 | 33 | +0.2 (+6.45%) | 9,200 |
4 May 2012 | USD | 3 | 3.1 | 2.9 | 3.1 | 31 | +0.1 (+3.33%) | 11,200 |
3 May 2012 | USD | 3.1 | 3.2 | 3 | 3 | 30 | -0.1 (-3.23%) | 9,100 |
2 May 2012 | USD | 3.2 | 3.3 | 3.1 | 3.1 | 31 | -0.2 (-6.06%) | 7,300 |
1 May 2012 | USD | 3.3 | 3.4 | 3.1 | 3.3 | 33 | -0.1 (-2.94%) | 13,800 |
30 Apr 2012 | USD | 3.5 | 3.6 | 3.3 | 3.4 | 34 | -0.2 (-5.56%) | 10,500 |
27 Apr 2012 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 36 | +0.5 (+16.13%) | 5,900 |
26 Apr 2012 | USD | 3.2 | 3.3 | 2.9 | 3.1 | 31 | -0.1 (-3.13%) | 16,700 |
25 Apr 2012 | USD | 3.2 | 3.4 | 3.2 | 3.2 | 32 | -0.2 (-5.88%) | 1,600 |
24 Apr 2012 | USD | 3.1 | 3.4 | 3 | 3.4 | 34 | +0.3 (+9.68%) | 10,300 |
23 Apr 2012 | USD | 3.3 | 3.3 | 3 | 3.1 | 31 | -0.3 (-8.82%) | 21,600 |
20 Apr 2012 | USD | 3.2 | 3.5 | 3.2 | 3.4 | 34 | +0.3 (+9.68%) | 18,000 |
19 Apr 2012 | USD | 3.3 | 3.4 | 3.1 | 3.1 | 31 | -0.3 (-8.82%) | 15,500 |
18 Apr 2012 | USD | 3.5 | 3.6 | 3 | 3.4 | 34 | -0.1 (-2.86%) | 61,100 |
17 Apr 2012 | USD | 3.6 | 3.7 | 3.4 | 3.5 | 35 | -0.2 (-5.41%) | 28,600 |
16 Apr 2012 | USD | 3.9 | 3.9 | 3.6 | 3.7 | 37 | -0.1 (-2.63%) | 16,300 |