Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 3.9 | 3.9 | 3.7 | 3.8 | 38 | -0.1 (-2.56%) | 21,000 |
12 Apr 2012 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 39 | 0.0 (0.0%) | 5,800 |
11 Apr 2012 | USD | 4 | 4 | 3.8 | 3.9 | 39 | 0.0 (0.0%) | 3,900 |
10 Apr 2012 | USD | 4 | 4 | 3.9 | 3.9 | 39 | -0.2 (-4.88%) | 9,600 |
9 Apr 2012 | USD | 4 | 4.1 | 4 | 4.1 | 41 | +0.1 (+2.50%) | 9,900 |
6 Apr 2012 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 4.1 | 4.2 | 3.9 | 4 | 40 | -0.1 (-2.44%) | 18,900 |
4 Apr 2012 | USD | 4 | 4.1 | 3.9 | 4.1 | 41 | -0.1 (-2.38%) | 11,300 |
3 Apr 2012 | USD | 4.3 | 4.3 | 4.1 | 4.2 | 42 | +0.1 (+2.44%) | 16,500 |
2 Apr 2012 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 41 | -0.1 (-2.38%) | 23,700 |
30 Mar 2012 | USD | 4.2 | 4.3 | 4 | 4.2 | 42 | 0.0 (0.0%) | 16,900 |
29 Mar 2012 | USD | 4 | 4.2 | 3.6 | 4.2 | 42 | 0.0 (0.0%) | 10,600 |
28 Mar 2012 | USD | 4.4 | 4.4 | 4 | 4.2 | 42 | -0.2 (-4.55%) | 9,900 |
27 Mar 2012 | USD | 4.3 | 4.4 | 4.2 | 4.4 | 44 | +0.1 (+2.33%) | 6,600 |
26 Mar 2012 | USD | 4.1 | 4.4 | 4.1 | 4.3 | 43 | +0.2 (+4.88%) | 18,200 |
23 Mar 2012 | USD | 4.2 | 4.2 | 4 | 4.1 | 41 | -0.1 (-2.38%) | 5,100 |
22 Mar 2012 | USD | 4.1 | 4.3 | 4.1 | 4.2 | 42 | -0.1 (-2.33%) | 7,700 |
21 Mar 2012 | USD | 4.3 | 4.3 | 4 | 4.3 | 43 | +0.1 (+2.38%) | 8,400 |
20 Mar 2012 | USD | 4.2 | 4.2 | 4 | 4.2 | 42 | 0.0 (0.0%) | 7,200 |
19 Mar 2012 | USD | 4.2 | 4.3 | 4.1 | 4.2 | 42 | -0.1 (-2.33%) | 12,500 |
16 Mar 2012 | USD | 4.4 | 4.4 | 4.1 | 4.3 | 43 | -0.1 (-2.27%) | 7,200 |
15 Mar 2012 | USD | 4.7 | 4.7 | 4.3 | 4.4 | 44 | -0.2 (-4.35%) | 29,700 |
14 Mar 2012 | USD | 4.9 | 4.9 | 4.6 | 4.6 | 46 | -0.2 (-4.17%) | 9,300 |
13 Mar 2012 | USD | 4.6 | 4.8 | 4.4 | 4.8 | 48 | +0.3 (+6.67%) | 12,100 |
12 Mar 2012 | USD | 4.2 | 4.6 | 4.2 | 4.5 | 45 | +0.3 (+7.14%) | 32,800 |
9 Mar 2012 | USD | 4 | 4.4 | 4 | 4.2 | 42 | +0.2 (+5%) | 17,700 |
8 Mar 2012 | USD | 4 | 4.2 | 3.9 | 4 | 40 | +0.1 (+2.56%) | 2,800 |
7 Mar 2012 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 39 | -0.3 (-7.14%) | 42,700 |
6 Mar 2012 | USD | 4.2 | 4.2 | 4 | 4.2 | 42 | +0.1 (+2.44%) | 25,200 |
5 Mar 2012 | USD | 4.3 | 4.3 | 4 | 4.1 | 41 | -0.1 (-2.38%) | 9,800 |