Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 42 | +0.1 (+2.44%) | 8,500 |
1 Mar 2012 | USD | 4 | 4.3 | 4 | 4.1 | 41 | 0.0 (0.0%) | 21,900 |
29 Feb 2012 | USD | 4.1 | 4.2 | 4.1 | 4.1 | 41 | +0.1 (+2.50%) | 5,500 |
28 Feb 2012 | USD | 4.3 | 4.4 | 4 | 4 | 40 | -0.2 (-4.76%) | 13,000 |
27 Feb 2012 | USD | 4.7 | 4.7 | 4.2 | 4.2 | 42 | -0.5 (-10.64%) | 12,700 |
24 Feb 2012 | USD | 4.8 | 4.8 | 4.6 | 4.7 | 47 | -0.1 (-2.08%) | 2,000 |
23 Feb 2012 | USD | 4.8 | 4.8 | 4.6 | 4.8 | 48 | +0.1 (+2.13%) | 9,600 |
22 Feb 2012 | USD | 4.9 | 4.9 | 4.7 | 4.7 | 47 | -0.2 (-4.08%) | 5,800 |
21 Feb 2012 | USD | 4.8 | 4.9 | 4.7 | 4.9 | 49 | +0.1 (+2.08%) | 4,600 |
20 Feb 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.8 | 4.9 | 4.7 | 4.8 | 48 | +0.1 (+2.13%) | 2,800 |
16 Feb 2012 | USD | 4.6 | 4.8 | 4.6 | 4.7 | 47 | 0.0 (0.0%) | 6,400 |
15 Feb 2012 | USD | 4.7 | 4.8 | 4.6 | 4.7 | 47 | +0.1 (+2.17%) | 10,800 |
14 Feb 2012 | USD | 4.8 | 4.9 | 4.5 | 4.6 | 46 | -0.2 (-4.17%) | 21,400 |
13 Feb 2012 | USD | 4.9 | 4.9 | 4.7 | 4.8 | 48 | 0.0 (0.0%) | 18,100 |
10 Feb 2012 | USD | 5 | 5 | 4.6 | 4.8 | 48 | -0.2 (-4%) | 34,600 |
9 Feb 2012 | USD | 5.1 | 5.1 | 4.9 | 5 | 50 | -0.2 (-3.85%) | 12,600 |
8 Feb 2012 | USD | 5.2 | 5.3 | 5 | 5.2 | 52 | -0.1 (-1.89%) | 18,800 |
7 Feb 2012 | USD | 5.2 | 5.3 | 5 | 5.3 | 53 | +0.2 (+3.92%) | 13,400 |
6 Feb 2012 | USD | 5.2 | 5.3 | 5 | 5.1 | 51 | 0.0 (0.0%) | 43,400 |
3 Feb 2012 | USD | 5.2 | 5.2 | 4.9 | 5.1 | 51 | -0.1 (-1.92%) | 25,500 |
2 Feb 2012 | USD | 5.1 | 5.3 | 4.9 | 5.2 | 52 | +0.1 (+1.96%) | 26,700 |
1 Feb 2012 | USD | 5 | 5.2 | 4.8 | 5.1 | 51 | +0.5 (+10.87%) | 51,100 |
31 Jan 2012 | USD | 4.4 | 4.7 | 4.4 | 4.6 | 46 | +0.1 (+2.22%) | 20,200 |
30 Jan 2012 | USD | 4.6 | 4.7 | 4.4 | 4.5 | 45 | 0.0 (0.0%) | 23,000 |
27 Jan 2012 | USD | 4.2 | 4.6 | 4.1 | 4.5 | 45 | 0.0 (0.0%) | 38,400 |
26 Jan 2012 | USD | 4.5 | 4.7 | 4.4 | 4.5 | 45 | +0.1 (+2.27%) | 20,900 |
25 Jan 2012 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 44 | 0.0 (0.0%) | 12,400 |
24 Jan 2012 | USD | 4.2 | 4.4 | 4.1 | 4.4 | 44 | +0.2 (+4.76%) | 14,600 |
23 Jan 2012 | USD | 4.2 | 4.4 | 4.2 | 4.2 | 42 | -0.1 (-2.33%) | 15,600 |