Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 26,400 |
8 May 2020 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 24,100 |
7 May 2020 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 12 | +0.1 (+9.09%) | 42,500 |
6 May 2020 | USD | 1.2 | 1.3 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 17,200 |
5 May 2020 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 24,200 |
4 May 2020 | USD | 1.1 | 1.3 | 1.1 | 1.2 | 12 | 0.0 (0.0%) | 90,800 |
1 May 2020 | USD | 1.3 | 1.3 | 1 | 1.2 | 12 | -0.1 (-7.69%) | 53,200 |
30 Apr 2020 | USD | 1.4 | 1.4 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 123,000 |
29 Apr 2020 | USD | 1.2 | 1.4 | 1.1 | 1.3 | 13 | +0.2 (+18.18%) | 136,000 |
28 Apr 2020 | USD | 1.1 | 1.2 | 1 | 1.1 | 11 | 0.0 (0.0%) | 80,200 |
27 Apr 2020 | USD | 1 | 1.2 | 0.9 | 1.1 | 11 | +0.2 (+22.22%) | 119,400 |
24 Apr 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 45,400 |
23 Apr 2020 | USD | 1.1 | 1.1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 42,200 |
22 Apr 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 27,900 |
21 Apr 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 22,700 |
20 Apr 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 37,500 |
17 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 5,200 |
16 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 32,000 |
15 Apr 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 15,900 |
14 Apr 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 14,900 |
13 Apr 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 22,100 |
9 Apr 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 24,200 |
8 Apr 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | -0.1 (-10%) | 26,600 |
7 Apr 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 16,800 |
6 Apr 2020 | USD | 0.9 | 1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 15,300 |
3 Apr 2020 | USD | 1 | 1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 9,000 |
2 Apr 2020 | USD | 1 | 1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 7,600 |
1 Apr 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 27,400 |
31 Mar 2020 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 11,900 |
30 Mar 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 27,300 |