Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | USD | 4.3 | 4.4 | 4.2 | 4.3 | 43 | 0.0 (0.0%) | 3,700 |
19 Jan 2012 | USD | 4.3 | 4.4 | 4.2 | 4.3 | 43 | 0.0 (0.0%) | 14,600 |
18 Jan 2012 | USD | 4.2 | 4.4 | 4.2 | 4.3 | 43 | 0.0 (0.0%) | 11,200 |
17 Jan 2012 | USD | 4.4 | 4.5 | 4.2 | 4.3 | 43 | +0.4 (+10.26%) | 16,700 |
16 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.2 | 4.3 | 3.9 | 3.9 | 39 | -0.3 (-7.14%) | 25,000 |
12 Jan 2012 | USD | 4.2 | 4.3 | 4 | 4.2 | 42 | 0.0 (0.0%) | 10,300 |
11 Jan 2012 | USD | 4.2 | 4.4 | 4 | 4.2 | 42 | -0.1 (-2.33%) | 12,600 |
10 Jan 2012 | USD | 4.4 | 4.5 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 5,300 |
9 Jan 2012 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 43 | -0.1 (-2.27%) | 18,500 |
6 Jan 2012 | USD | 4.5 | 4.5 | 4.3 | 4.4 | 44 | -0.1 (-2.22%) | 25,700 |
5 Jan 2012 | USD | 4.6 | 4.6 | 4.3 | 4.5 | 45 | +0.2 (+4.65%) | 28,600 |
4 Jan 2012 | USD | 3.6 | 4.4 | 3.6 | 4.3 | 43 | +0.6 (+16.22%) | 35,000 |
3 Jan 2012 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 37 | +0.2 (+5.71%) | 7,900 |
2 Jan 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.5 | 3.6 | 3.3 | 3.5 | 35 | 0.0 (0.0%) | 47,900 |
29 Dec 2011 | USD | 3.4 | 3.5 | 3.3 | 3.5 | 35 | 0.0 (0.0%) | 34,900 |
28 Dec 2011 | USD | 3.8 | 3.8 | 3.3 | 3.5 | 35 | -0.2 (-5.41%) | 18,200 |
27 Dec 2011 | USD | 3.4 | 3.8 | 3.4 | 3.7 | 37 | +0.3 (+8.82%) | 17,400 |
26 Dec 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.5 | 3.6 | 3.4 | 3.4 | 34 | -0.1 (-2.86%) | 16,200 |
22 Dec 2011 | USD | 3.5 | 3.6 | 3.3 | 3.5 | 35 | +0.1 (+2.94%) | 35,300 |
21 Dec 2011 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 34 | -0.1 (-2.86%) | 9,700 |
20 Dec 2011 | USD | 3.5 | 3.6 | 3.3 | 3.5 | 35 | +0.1 (+2.94%) | 32,900 |
19 Dec 2011 | USD | 3.6 | 3.6 | 3.3 | 3.4 | 34 | -0.2 (-5.56%) | 13,700 |
16 Dec 2011 | USD | 3.8 | 3.9 | 3.5 | 3.6 | 36 | -0.1 (-2.70%) | 34,000 |
15 Dec 2011 | USD | 3.8 | 3.8 | 3.5 | 3.7 | 37 | 0.0 (0.0%) | 10,700 |
14 Dec 2011 | USD | 3.4 | 3.8 | 3.3 | 3.7 | 37 | -0.1 (-2.63%) | 29,100 |
13 Dec 2011 | USD | 3.9 | 4 | 3.6 | 3.8 | 38 | -0.2 (-5%) | 24,700 |
12 Dec 2011 | USD | 4.1 | 4.1 | 4 | 4 | 40 | -0.1 (-2.44%) | 30,400 |