Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | USD | 5.1 | 6.3 | 5.1 | 5.6 | 56 | +0.6 (+12%) | 99,900 |
27 Oct 2011 | USD | 4.8 | 5 | 4.8 | 5 | 50 | +0.3 (+6.38%) | 34,600 |
26 Oct 2011 | USD | 4.6 | 4.8 | 4.6 | 4.7 | 47 | 0.0 (0.0%) | 17,100 |
25 Oct 2011 | USD | 4.8 | 4.8 | 4.6 | 4.7 | 47 | -0.1 (-2.08%) | 9,300 |
24 Oct 2011 | USD | 4.8 | 4.9 | 4.6 | 4.8 | 48 | +0.1 (+2.13%) | 24,100 |
21 Oct 2011 | USD | 4.6 | 4.7 | 4.5 | 4.7 | 47 | +0.1 (+2.17%) | 19,300 |
20 Oct 2011 | USD | 4.4 | 4.6 | 4.3 | 4.6 | 46 | 0.0 (0.0%) | 15,500 |
19 Oct 2011 | USD | 4.7 | 4.8 | 4.5 | 4.6 | 46 | -0.1 (-2.13%) | 9,900 |
18 Oct 2011 | USD | 4.9 | 4.9 | 4.5 | 4.7 | 47 | -0.1 (-2.08%) | 16,800 |
17 Oct 2011 | USD | 5 | 5.1 | 4.7 | 4.8 | 48 | -0.3 (-5.88%) | 9,700 |
14 Oct 2011 | USD | 4.8 | 5.1 | 4.8 | 5.1 | 51 | +0.4 (+8.51%) | 8,500 |
13 Oct 2011 | USD | 4.9 | 4.9 | 4.6 | 4.7 | 47 | -0.2 (-4.08%) | 6,100 |
12 Oct 2011 | USD | 4.8 | 5.1 | 4.8 | 4.9 | 49 | -0.1 (-2%) | 19,000 |
11 Oct 2011 | USD | 5.1 | 5.1 | 4.8 | 5 | 50 | -0.1 (-1.96%) | 12,300 |
10 Oct 2011 | USD | 5.1 | 5.3 | 4.9 | 5.1 | 51 | +0.2 (+4.08%) | 14,500 |
7 Oct 2011 | USD | 5 | 5.2 | 4.8 | 4.9 | 49 | 0.0 (0.0%) | 15,200 |
6 Oct 2011 | USD | 4.8 | 5 | 4.7 | 4.9 | 49 | +0.3 (+6.52%) | 36,300 |
5 Oct 2011 | USD | 4.2 | 4.8 | 4.2 | 4.6 | 46 | +0.8 (+21.05%) | 24,500 |
4 Oct 2011 | USD | 4 | 4.2 | 3.8 | 3.8 | 38 | -0.5 (-11.63%) | 92,500 |
3 Oct 2011 | USD | 4.7 | 4.8 | 4.2 | 4.3 | 43 | -0.2 (-4.44%) | 68,600 |
30 Sep 2011 | USD | 4.6 | 4.8 | 4.5 | 4.5 | 45 | -0.3 (-6.25%) | 28,800 |
29 Sep 2011 | USD | 4.8 | 4.9 | 4.6 | 4.8 | 48 | 0.0 (0.0%) | 30,800 |
28 Sep 2011 | USD | 5 | 5.1 | 4.8 | 4.8 | 48 | -0.2 (-4%) | 31,600 |
27 Sep 2011 | USD | 4.8 | 5.1 | 4.7 | 5 | 50 | +0.5 (+11.11%) | 57,000 |
26 Sep 2011 | USD | 4.4 | 4.5 | 4 | 4.5 | 45 | +0.2 (+4.65%) | 41,000 |
23 Sep 2011 | USD | 4.2 | 4.4 | 4 | 4.3 | 43 | -0.2 (-4.44%) | 58,900 |
22 Sep 2011 | USD | 4.7 | 4.7 | 4.3 | 4.5 | 45 | -0.8 (-15.09%) | 91,000 |
21 Sep 2011 | USD | 5.7 | 5.9 | 5.2 | 5.3 | 53 | -0.6 (-10.17%) | 32,200 |
20 Sep 2011 | USD | 6.1 | 6.1 | 5.7 | 5.9 | 59 | -0.2 (-3.28%) | 29,300 |
19 Sep 2011 | USD | 6 | 6.2 | 6 | 6.1 | 61 | -0.1 (-1.61%) | 23,400 |