Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 6.2 | 6.2 | 6.1 | 6.2 | 62 | +0.1 (+1.64%) | 6,800 |
15 Sep 2011 | USD | 6.5 | 6.5 | 5.9 | 6.1 | 61 | -0.3 (-4.69%) | 25,100 |
14 Sep 2011 | USD | 6.2 | 6.5 | 6.2 | 6.4 | 64 | 0.0 (0.0%) | 6,900 |
13 Sep 2011 | USD | 6.4 | 6.4 | 6.3 | 6.4 | 64 | +0.2 (+3.23%) | 5,100 |
12 Sep 2011 | USD | 6.8 | 6.8 | 6.1 | 6.2 | 62 | -0.5 (-7.46%) | 34,500 |
9 Sep 2011 | USD | 6.8 | 7 | 6.7 | 6.7 | 67 | -0.2 (-2.90%) | 13,200 |
8 Sep 2011 | USD | 7.1 | 7.1 | 6.8 | 6.9 | 69 | 0.0 (0.0%) | 18,100 |
7 Sep 2011 | USD | 7 | 7 | 6.8 | 6.9 | 69 | 0.0 (0.0%) | 9,300 |
6 Sep 2011 | USD | 7 | 7 | 6.6 | 6.9 | 69 | -0.2 (-2.82%) | 17,700 |
5 Sep 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7 | 7.4 | 7 | 7.1 | 71 | -0.4 (-5.33%) | 11,100 |
1 Sep 2011 | USD | 7.1 | 7.6 | 7 | 7.5 | 75 | +0.5 (+7.14%) | 22,000 |
31 Aug 2011 | USD | 7 | 7.2 | 6.9 | 7 | 70 | 0.0 (0.0%) | 8,300 |
30 Aug 2011 | USD | 7.1 | 7.2 | 6.9 | 7 | 70 | 0.0 (0.0%) | 8,600 |
29 Aug 2011 | USD | 7.4 | 7.4 | 7 | 7 | 70 | -0.1 (-1.41%) | 11,400 |
26 Aug 2011 | USD | 7 | 7.3 | 6.9 | 7.1 | 71 | +0.1 (+1.43%) | 6,300 |
25 Aug 2011 | USD | 7.1 | 7.2 | 6.9 | 7 | 70 | -0.1 (-1.41%) | 8,100 |
24 Aug 2011 | USD | 7.2 | 7.2 | 7 | 7.1 | 71 | 0.0 (0.0%) | 8,900 |
23 Aug 2011 | USD | 7.6 | 7.8 | 7.1 | 7.1 | 71 | -0.3 (-4.05%) | 7,900 |
22 Aug 2011 | USD | 7.8 | 8 | 7.2 | 7.4 | 74 | 0.0 (0.0%) | 18,200 |
19 Aug 2011 | USD | 6.5 | 7.4 | 6.5 | 7.4 | 74 | +0.6 (+8.82%) | 21,300 |
18 Aug 2011 | USD | 7.2 | 7.2 | 6.5 | 6.8 | 68 | -0.5 (-6.85%) | 27,100 |
17 Aug 2011 | USD | 7.4 | 7.9 | 7.2 | 7.3 | 73 | 0.0 (0.0%) | 29,200 |
16 Aug 2011 | USD | 7.8 | 7.8 | 7.3 | 7.3 | 73 | -0.4 (-5.19%) | 23,600 |
15 Aug 2011 | USD | 8.7 | 8.7 | 7.6 | 7.7 | 77 | -0.4 (-4.94%) | 63,900 |
12 Aug 2011 | USD | 7.1 | 8.3 | 6.9 | 8.1 | 81 | +1.5 (+22.73%) | 90,800 |
11 Aug 2011 | USD | 6.6 | 6.8 | 6.5 | 6.6 | 66 | +0.2 (+3.13%) | 19,000 |
10 Aug 2011 | USD | 6.5 | 6.5 | 6.3 | 6.4 | 64 | +0.1 (+1.59%) | 70,400 |
9 Aug 2011 | USD | 6.2 | 6.7 | 5.7 | 6.3 | 63 | +0.6 (+10.53%) | 57,100 |
8 Aug 2011 | USD | 5.9 | 6.4 | 5.6 | 5.7 | 57 | -1 (-14.93%) | 54,000 |