Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 6.7 | 6.9 | 6 | 6.7 | 67 | -0.2 (-2.90%) | 43,500 |
4 Aug 2011 | USD | 8 | 8 | 6.6 | 6.9 | 69 | -1.2 (-14.81%) | 29,200 |
3 Aug 2011 | USD | 7.6 | 8.1 | 7.4 | 8.1 | 81 | +0.5 (+6.58%) | 22,200 |
2 Aug 2011 | USD | 7.9 | 7.9 | 7.5 | 7.6 | 76 | -0.4 (-5%) | 17,700 |
1 Aug 2011 | USD | 7.4 | 8.1 | 7.4 | 8 | 80 | +0.2 (+2.56%) | 6,600 |
29 Jul 2011 | USD | 7.8 | 7.8 | 7.3 | 7.8 | 78 | -0.1 (-1.27%) | 11,100 |
28 Jul 2011 | USD | 7.8 | 8.1 | 7.5 | 7.9 | 79 | 0.0 (0.0%) | 15,000 |
27 Jul 2011 | USD | 8.6 | 8.6 | 7.7 | 7.9 | 79 | -0.6 (-7.06%) | 35,700 |
26 Jul 2011 | USD | 8.3 | 8.9 | 8.2 | 8.5 | 85 | +0.6 (+7.59%) | 51,000 |
25 Jul 2011 | USD | 8.1 | 8.3 | 7.5 | 7.9 | 79 | +0.4 (+5.33%) | 42,700 |
22 Jul 2011 | USD | 6.6 | 7.5 | 6.6 | 7.5 | 75 | +0.9 (+13.64%) | 44,300 |
21 Jul 2011 | USD | 6.6 | 6.7 | 6.4 | 6.6 | 66 | +0.1 (+1.54%) | 6,100 |
20 Jul 2011 | USD | 6.3 | 6.6 | 6.3 | 6.5 | 65 | +0.2 (+3.17%) | 11,400 |
19 Jul 2011 | USD | 6.1 | 6.5 | 6.1 | 6.3 | 63 | +0.3 (+5%) | 6,700 |
18 Jul 2011 | USD | 6.2 | 6.2 | 6 | 6 | 60 | -0.2 (-3.23%) | 9,800 |
15 Jul 2011 | USD | 6.2 | 6.3 | 6.1 | 6.2 | 62 | 0.0 (0.0%) | 7,200 |
14 Jul 2011 | USD | 6.5 | 6.5 | 6.1 | 6.2 | 62 | -0.2 (-3.13%) | 4,100 |
13 Jul 2011 | USD | 6.5 | 6.5 | 6.1 | 6.4 | 64 | +0.2 (+3.23%) | 27,300 |
12 Jul 2011 | USD | 6.1 | 6.5 | 6.1 | 6.2 | 62 | 0.0 (0.0%) | 8,900 |
11 Jul 2011 | USD | 6.8 | 6.8 | 6.1 | 6.2 | 62 | -0.3 (-4.62%) | 16,700 |
8 Jul 2011 | USD | 6.4 | 6.6 | 6.4 | 6.5 | 65 | -0.1 (-1.52%) | 11,200 |
7 Jul 2011 | USD | 6.6 | 6.9 | 6.3 | 6.6 | 66 | +0.1 (+1.54%) | 9,300 |
6 Jul 2011 | USD | 6.6 | 6.6 | 6.2 | 6.5 | 65 | +0.1 (+1.56%) | 15,500 |
5 Jul 2011 | USD | 6.2 | 6.5 | 6.1 | 6.4 | 64 | +0.2 (+3.23%) | 8,300 |
4 Jul 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 6.3 | 6.7 | 6.1 | 6.2 | 62 | 0.0 (0.0%) | 6,100 |
30 Jun 2011 | USD | 6 | 6.4 | 5.9 | 6.2 | 62 | +0.3 (+5.08%) | 9,800 |
29 Jun 2011 | USD | 6 | 6.2 | 5.8 | 5.9 | 59 | 0.0 (0.0%) | 6,100 |
28 Jun 2011 | USD | 6.4 | 6.4 | 5.7 | 5.9 | 59 | -0.4 (-6.35%) | 29,900 |
27 Jun 2011 | USD | 6.1 | 6.4 | 6.1 | 6.3 | 63 | 0.0 (0.0%) | 11,600 |