Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 7.4 | 7.6 | 7 | 7.3 | 73 | -0.2 (-2.67%) | 25,000 |
12 May 2011 | USD | 7.6 | 7.7 | 7.3 | 7.5 | 75 | -0.1 (-1.32%) | 16,300 |
11 May 2011 | USD | 8.2 | 8.2 | 7.5 | 7.6 | 76 | -0.6 (-7.32%) | 24,000 |
10 May 2011 | USD | 7.8 | 8.2 | 7.6 | 8.2 | 82 | +0.4 (+5.13%) | 61,500 |
9 May 2011 | USD | 7.8 | 8 | 7.4 | 7.8 | 78 | +0.2 (+2.63%) | 20,800 |
6 May 2011 | USD | 7.5 | 7.8 | 7.3 | 7.6 | 76 | +0.1 (+1.33%) | 54,400 |
5 May 2011 | USD | 7.2 | 8 | 7.1 | 7.5 | 75 | +0.2 (+2.74%) | 98,400 |
4 May 2011 | USD | 7.8 | 7.9 | 7.2 | 7.3 | 73 | -0.3 (-3.95%) | 47,800 |
3 May 2011 | USD | 7.9 | 8.2 | 7.5 | 7.6 | 76 | -0.5 (-6.17%) | 29,400 |
2 May 2011 | USD | 8.5 | 8.6 | 8 | 8.1 | 81 | -0.5 (-5.81%) | 24,500 |
29 Apr 2011 | USD | 8.2 | 8.7 | 8.1 | 8.6 | 86 | -0.1 (-1.15%) | 20,700 |
28 Apr 2011 | USD | 9 | 9.2 | 8.4 | 8.7 | 87 | 0.0 (0.0%) | 29,800 |
27 Apr 2011 | USD | 7.8 | 9.2 | 7.6 | 8.7 | 87 | +0.8 (+10.13%) | 83,200 |
26 Apr 2011 | USD | 7.8 | 8 | 7.6 | 7.9 | 79 | 0.0 (0.0%) | 34,800 |
25 Apr 2011 | USD | 8.4 | 8.5 | 7.9 | 7.9 | 79 | -0.6 (-7.06%) | 25,000 |
22 Apr 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 8.6 | 8.7 | 8.4 | 8.5 | 85 | -0.1 (-1.16%) | 26,400 |
20 Apr 2011 | USD | 8.3 | 8.6 | 8.3 | 8.6 | 86 | +0.3 (+3.61%) | 18,600 |
19 Apr 2011 | USD | 8.2 | 8.5 | 8 | 8.3 | 83 | +0.1 (+1.22%) | 50,800 |
18 Apr 2011 | USD | 8.4 | 8.5 | 7.8 | 8.2 | 82 | -0.7 (-7.87%) | 53,700 |
15 Apr 2011 | USD | 9.3 | 9.3 | 8.6 | 8.9 | 89 | -0.2 (-2.20%) | 50,200 |
14 Apr 2011 | USD | 9.3 | 9.4 | 9 | 9.1 | 91 | -0.1 (-1.09%) | 22,400 |
13 Apr 2011 | USD | 9.5 | 9.6 | 9.1 | 9.2 | 92 | -0.3 (-3.16%) | 18,300 |
12 Apr 2011 | USD | 9.3 | 9.7 | 9 | 9.5 | 95 | -0.2 (-2.06%) | 36,100 |
11 Apr 2011 | USD | 10.1 | 10.3 | 9.7 | 9.7 | 97 | -0.4 (-3.96%) | 69,600 |
8 Apr 2011 | USD | 10.4 | 10.4 | 9.9 | 10.1 | 101 | -0.3 (-2.88%) | 46,700 |
7 Apr 2011 | USD | 9.8 | 10.5 | 9.7 | 10.4 | 104 | +0.7 (+7.22%) | 40,300 |
6 Apr 2011 | USD | 10 | 10.1 | 9.6 | 9.7 | 97 | -0.4 (-3.96%) | 25,000 |
5 Apr 2011 | USD | 10.4 | 10.4 | 9.9 | 10.1 | 101 | -0.1 (-0.98%) | 57,500 |
4 Apr 2011 | USD | 10 | 10.5 | 9.7 | 10.2 | 102 | +0.4 (+4.08%) | 73,100 |