Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 10.2 | 10.2 | 9.8 | 9.8 | 98 | -0.2 (-2%) | 25,800 |
31 Mar 2011 | USD | 9.9 | 10.1 | 9.6 | 10 | 100 | +0.2 (+2.04%) | 15,700 |
30 Mar 2011 | USD | 10.1 | 10.2 | 9.6 | 9.8 | 98 | -0.1 (-1.01%) | 25,700 |
29 Mar 2011 | USD | 9.4 | 10.2 | 9.4 | 9.9 | 99 | +0.1 (+1.02%) | 26,700 |
28 Mar 2011 | USD | 10 | 10.2 | 9.3 | 9.8 | 98 | -0.2 (-2%) | 28,000 |
25 Mar 2011 | USD | 10.3 | 10.7 | 10 | 10 | 100 | -0.3 (-2.91%) | 17,100 |
24 Mar 2011 | USD | 10.9 | 10.9 | 10.2 | 10.3 | 103 | -0.4 (-3.74%) | 64,000 |
23 Mar 2011 | USD | 10.5 | 11 | 10.4 | 10.7 | 107 | +0.2 (+1.90%) | 42,300 |
22 Mar 2011 | USD | 9.8 | 10.7 | 9.8 | 10.5 | 105 | +0.6 (+6.06%) | 36,500 |
21 Mar 2011 | USD | 10.1 | 10.3 | 9.7 | 9.9 | 99 | -0.2 (-1.98%) | 51,000 |
18 Mar 2011 | USD | 9.2 | 10.1 | 9.1 | 10.1 | 101 | +1.3 (+14.77%) | 52,300 |
17 Mar 2011 | USD | 8.3 | 8.9 | 8.2 | 8.8 | 88 | +0.8 (+10%) | 35,700 |
16 Mar 2011 | USD | 8.6 | 8.9 | 7.9 | 8 | 80 | -0.1 (-1.23%) | 62,100 |
15 Mar 2011 | USD | 8.3 | 8.7 | 7.7 | 8.1 | 81 | -1.4 (-14.74%) | 156,800 |
14 Mar 2011 | USD | 8.8 | 10.3 | 8.7 | 9.5 | 95 | -0.3 (-3.06%) | 111,600 |
11 Mar 2011 | USD | 9.8 | 10.1 | 9.4 | 9.8 | 98 | -0.1 (-1.01%) | 60,800 |
10 Mar 2011 | USD | 10.1 | 10.5 | 9.8 | 9.9 | 99 | -0.5 (-4.81%) | 98,200 |
9 Mar 2011 | USD | 10.4 | 10.9 | 10.2 | 10.4 | 104 | -0.1 (-0.95%) | 37,300 |
8 Mar 2011 | USD | 10.5 | 11.4 | 9.9 | 10.5 | 105 | -0.1 (-0.94%) | 107,400 |
7 Mar 2011 | USD | 13 | 13 | 10.2 | 10.6 | 106 | -0.7 (-6.19%) | 130,700 |
4 Mar 2011 | USD | 13.1 | 13.3 | 10.8 | 11.3 | 113 | -1.8 (-13.74%) | 157,800 |
3 Mar 2011 | USD | 11 | 13.2 | 11 | 13.1 | 131 | +2.2 (+20.18%) | 102,900 |
2 Mar 2011 | USD | 11.3 | 11.3 | 10.5 | 10.9 | 109 | +0.3 (+2.83%) | 28,300 |
1 Mar 2011 | USD | 11.5 | 11.9 | 10.4 | 10.6 | 106 | -0.8 (-7.02%) | 76,500 |
28 Feb 2011 | USD | 10.4 | 11.6 | 10.4 | 11.4 | 114 | +1.3 (+12.87%) | 54,300 |
25 Feb 2011 | USD | 9.9 | 10.4 | 9.9 | 10.1 | 101 | +0.4 (+4.12%) | 28,600 |
24 Feb 2011 | USD | 9.8 | 10.2 | 9.5 | 9.7 | 97 | -0.5 (-4.90%) | 29,200 |
23 Feb 2011 | USD | 9.6 | 10.2 | 9.2 | 10.2 | 102 | +0.3 (+3.03%) | 46,500 |
22 Feb 2011 | USD | 10.5 | 10.8 | 9.5 | 9.9 | 99 | -0.7 (-6.60%) | 117,500 |
21 Feb 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |