| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | USD | 12.1 | 12.3 | 10.4 | 10.6 | 106 | -0.8 (-7.02%) | 125,800 |
| 17 Feb 2011 | USD | 11.3 | 11.6 | 10.2 | 11.4 | 114 | +0.8 (+7.55%) | 138,600 |
| 16 Feb 2011 | USD | 8.7 | 10.7 | 8.6 | 10.6 | 106 | +2 (+23.26%) | 363,900 |
| 15 Feb 2011 | USD | 7.7 | 8.6 | 7.7 | 8.6 | 86 | +0.8 (+10.26%) | 25,300 |
| 14 Feb 2011 | USD | 7.9 | 7.9 | 7.6 | 7.8 | 78 | 0.0 (0.0%) | 23,000 |
| 11 Feb 2011 | USD | 8 | 8 | 7.5 | 7.8 | 78 | 0.0 (0.0%) | 27,500 |
| 10 Feb 2011 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 78 | -0.2 (-2.50%) | 31,000 |
| 9 Feb 2011 | USD | 8.2 | 8.6 | 7.9 | 8 | 80 | -0.1 (-1.23%) | 45,700 |
| 8 Feb 2011 | USD | 9.1 | 9.1 | 8.1 | 8.1 | 81 | -0.8 (-8.99%) | 71,100 |
| 7 Feb 2011 | USD | 9 | 9.2 | 8.8 | 8.9 | 89 | 0.0 (0.0%) | 29,100 |
| 4 Feb 2011 | USD | 9.1 | 9.2 | 8.7 | 8.9 | 89 | +0.2 (+2.30%) | 39,400 |
| 3 Feb 2011 | USD | 8.7 | 9.3 | 8.6 | 8.7 | 87 | 0.0 (0.0%) | 64,300 |
| 2 Feb 2011 | USD | 8.1 | 8.7 | 7.8 | 8.7 | 87 | +0.7 (+8.75%) | 41,500 |
| 1 Feb 2011 | USD | 7.7 | 8.1 | 7.3 | 8 | 80 | +0.5 (+6.67%) | 60,800 |
| 31 Jan 2011 | USD | 8 | 8.1 | 7.4 | 7.5 | 75 | -0.4 (-5.06%) | 20,300 |
| 28 Jan 2011 | USD | 8 | 8.1 | 7.5 | 7.9 | 79 | -0.1 (-1.25%) | 25,900 |
| 27 Jan 2011 | USD | 8.5 | 8.6 | 7.9 | 8 | 80 | -0.4 (-4.76%) | 26,100 |
| 26 Jan 2011 | USD | 8.4 | 8.7 | 8.1 | 8.4 | 84 | +0.1 (+1.20%) | 25,800 |
| 25 Jan 2011 | USD | 8.9 | 9 | 7.9 | 8.3 | 83 | -0.6 (-6.74%) | 43,400 |
| 24 Jan 2011 | USD | 8.5 | 9 | 8.1 | 8.9 | 89 | +0.6 (+7.23%) | 64,700 |
| 21 Jan 2011 | USD | 8.2 | 8.9 | 8.1 | 8.3 | 83 | +0.4 (+5.06%) | 45,400 |
| 20 Jan 2011 | USD | 7.4 | 8 | 6.9 | 7.9 | 79 | +0.1 (+1.28%) | 65,000 |
| 19 Jan 2011 | USD | 8.3 | 8.5 | 7.5 | 7.8 | 78 | -0.7 (-8.24%) | 69,700 |
| 18 Jan 2011 | USD | 8.9 | 9.1 | 8.4 | 8.5 | 85 | -0.7 (-7.61%) | 81,400 |
| 17 Jan 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 9.4 | 10.3 | 8.7 | 9.2 | 92 | -0.1 (-1.08%) | 208,600 |
| 13 Jan 2011 | USD | 8.8 | 9.3 | 8.6 | 9.3 | 93 | +0.3 (+3.33%) | 65,000 |
| 12 Jan 2011 | USD | 8.2 | 9.5 | 8.2 | 9 | 90 | +0.8 (+9.76%) | 69,000 |
| 11 Jan 2011 | USD | 7.7 | 8.4 | 7.2 | 8.2 | 82 | +1 (+13.89%) | 71,800 |
| 10 Jan 2011 | USD | 7 | 7.3 | 6.8 | 7.2 | 72 | +0.2 (+2.86%) | 35,000 |
