| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | USD | 7.1 | 7.1 | 6.8 | 7 | 70 | -0.1 (-1.41%) | 25,600 |
| 6 Jan 2011 | USD | 7.3 | 7.4 | 6.8 | 7.1 | 71 | -0.2 (-2.74%) | 51,900 |
| 5 Jan 2011 | USD | 7.5 | 7.7 | 7 | 7.3 | 73 | -0.2 (-2.67%) | 38,000 |
| 4 Jan 2011 | USD | 7.4 | 7.9 | 6.8 | 7.5 | 75 | -0.1 (-1.32%) | 104,900 |
| 3 Jan 2011 | USD | 7.3 | 7.7 | 6.7 | 7.6 | 76 | +0.7 (+10.14%) | 40,600 |
| 31 Dec 2010 | USD | 7 | 7.1 | 6.7 | 6.9 | 69 | +0.2 (+2.99%) | 35,700 |
| 30 Dec 2010 | USD | 7.3 | 7.4 | 6.7 | 6.7 | 67 | -0.3 (-4.29%) | 86,300 |
| 29 Dec 2010 | USD | 6.6 | 7 | 6.5 | 7 | 70 | +0.3 (+4.48%) | 296,600 |
| 28 Dec 2010 | USD | 6.8 | 7.5 | 6.5 | 6.7 | 67 | +0.4 (+6.35%) | 99,400 |
| 27 Dec 2010 | USD | 6.4 | 6.9 | 5.8 | 6.3 | 63 | +0.1 (+1.61%) | 29,400 |
| 24 Dec 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 5.9 | 6.4 | 5.7 | 6.2 | 62 | +0.4 (+6.90%) | 68,800 |
| 22 Dec 2010 | USD | 5.1 | 5.9 | 5.1 | 5.8 | 58 | +0.6 (+11.54%) | 70,700 |
| 21 Dec 2010 | USD | 4.7 | 5.4 | 4.7 | 5.2 | 52 | +0.2 (+4%) | 36,300 |
| 20 Dec 2010 | USD | 5.1 | 5.3 | 4.9 | 5 | 50 | +0.1 (+2.04%) | 20,600 |
| 17 Dec 2010 | USD | 4.9 | 5.1 | 4.8 | 4.9 | 49 | -0.1 (-2%) | 12,700 |
| 16 Dec 2010 | USD | 4.7 | 5 | 4.7 | 5 | 50 | +0.3 (+6.38%) | 7,100 |
| 15 Dec 2010 | USD | 4.8 | 5 | 4.6 | 4.7 | 47 | -0.2 (-4.08%) | 33,400 |
| 14 Dec 2010 | USD | 5.2 | 5.2 | 4.8 | 4.9 | 49 | -0.3 (-5.77%) | 22,900 |
| 13 Dec 2010 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 52 | +0.1 (+1.96%) | 14,700 |
| 10 Dec 2010 | USD | 5.4 | 5.6 | 5.1 | 5.1 | 51 | -0.5 (-8.93%) | 20,300 |
| 9 Dec 2010 | USD | 5.8 | 5.8 | 5.4 | 5.6 | 56 | 0.0 (0.0%) | 15,700 |
| 8 Dec 2010 | USD | 5.6 | 5.8 | 5.3 | 5.6 | 56 | -0.2 (-3.45%) | 11,900 |
| 7 Dec 2010 | USD | 5.7 | 5.8 | 5.5 | 5.8 | 58 | +0.2 (+3.57%) | 21,000 |
| 6 Dec 2010 | USD | 5.7 | 5.8 | 5.2 | 5.6 | 56 | -0.2 (-3.45%) | 69,900 |
| 3 Dec 2010 | USD | 5.3 | 5.9 | 5.1 | 5.8 | 58 | +0.6 (+11.54%) | 33,900 |
| 2 Dec 2010 | USD | 5 | 5.2 | 4.9 | 5.2 | 52 | +0.3 (+6.12%) | 35,500 |
| 1 Dec 2010 | USD | 5 | 5.1 | 4.6 | 4.9 | 49 | +0.2 (+4.26%) | 46,800 |
| 30 Nov 2010 | USD | 5.3 | 5.3 | 4.7 | 4.7 | 47 | -0.6 (-11.32%) | 43,000 |
| 29 Nov 2010 | USD | 5.3 | 5.4 | 4.9 | 5.3 | 53 | +0.3 (+6%) | 23,000 |
