Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.9 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 18,800 |
26 Mar 2020 | USD | 0.9 | 1 | 0.8 | 1 | 10 | +0.1 (+11.11%) | 38,900 |
25 Mar 2020 | USD | 0.8 | 1 | 0.7 | 0.9 | 9 | +0.1 (+12.50%) | 41,900 |
24 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.1 (+14.29%) | 28,900 |
23 Mar 2020 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 41,600 |
20 Mar 2020 | USD | 0.9 | 1 | 0.7 | 0.7 | 7 | -0.2 (-22.22%) | 179,100 |
19 Mar 2020 | USD | 0.9 | 1 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 41,700 |
18 Mar 2020 | USD | 0.8 | 0.9 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 41,500 |
17 Mar 2020 | USD | 0.8 | 0.9 | 0.7 | 0.8 | 8 | +0.1 (+14.29%) | 35,300 |
16 Mar 2020 | USD | 0.7 | 0.9 | 0.6 | 0.7 | 7 | -0.2 (-22.22%) | 100,600 |
13 Mar 2020 | USD | 0.9 | 1.1 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 40,400 |
12 Mar 2020 | USD | 1 | 1.2 | 0.9 | 0.9 | 9 | -0.2 (-18.18%) | 43,700 |
11 Mar 2020 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 29,200 |
10 Mar 2020 | USD | 1.1 | 1.4 | 1 | 1.1 | 11 | 0.0 (0.0%) | 13,200 |
9 Mar 2020 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 27,900 |
6 Mar 2020 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 4,400 |
5 Mar 2020 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 9,500 |
4 Mar 2020 | USD | 1.4 | 1.5 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 13,400 |
3 Mar 2020 | USD | 1.2 | 1.4 | 1.2 | 1.3 | 13 | +0.2 (+18.18%) | 34,800 |
2 Mar 2020 | USD | 1 | 1.2 | 0.9 | 1.1 | 11 | +0.1 (+10%) | 52,600 |
28 Feb 2020 | USD | 1.1 | 1.2 | 1 | 1 | 10 | -0.1 (-9.09%) | 44,600 |
27 Feb 2020 | USD | 1.2 | 1.3 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 45,400 |
26 Feb 2020 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 39,700 |
25 Feb 2020 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 27,000 |
24 Feb 2020 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 14 | -0.1 (-6.67%) | 28,900 |
21 Feb 2020 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 9,400 |
20 Feb 2020 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 12,900 |
19 Feb 2020 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | +0.1 (+7.14%) | 17,200 |
18 Feb 2020 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 26,900 |
14 Feb 2020 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 22,200 |