Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | USD | 5 | 5.1 | 4.9 | 5 | 50 | -0.3 (-5.66%) | 47,000 |
25 Nov 2010 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.3 | 5.4 | 4.2 | 5.3 | 53 | +1.1 (+26.19%) | 96,200 |
23 Nov 2010 | USD | 4.3 | 4.3 | 4 | 4.2 | 42 | -0.1 (-2.33%) | 41,800 |
22 Nov 2010 | USD | 3.6 | 4.3 | 3.5 | 4.3 | 43 | +0.6 (+16.22%) | 53,200 |
19 Nov 2010 | USD | 3.9 | 4 | 3.6 | 3.7 | 37 | -0.2 (-5.13%) | 44,700 |
18 Nov 2010 | USD | 4 | 4.2 | 3.9 | 3.9 | 39 | -0.1 (-2.50%) | 20,500 |
17 Nov 2010 | USD | 3.8 | 4 | 3.8 | 4 | 40 | +0.1 (+2.56%) | 15,600 |
16 Nov 2010 | USD | 4.2 | 4.2 | 3.7 | 3.9 | 39 | -0.2 (-4.88%) | 43,200 |
15 Nov 2010 | USD | 4.5 | 4.6 | 4 | 4.1 | 41 | -0.2 (-4.65%) | 12,900 |
12 Nov 2010 | USD | 4.3 | 4.5 | 4.1 | 4.3 | 43 | 0.0 (0.0%) | 15,100 |
11 Nov 2010 | USD | 4.4 | 4.4 | 4.1 | 4.3 | 43 | -0.1 (-2.27%) | 10,400 |
10 Nov 2010 | USD | 4.2 | 4.4 | 4 | 4.4 | 44 | +0.2 (+4.76%) | 33,800 |
9 Nov 2010 | USD | 4.7 | 4.7 | 4.1 | 4.2 | 42 | -0.5 (-10.64%) | 94,800 |
8 Nov 2010 | USD | 4.9 | 5 | 4.6 | 4.7 | 47 | -0.2 (-4.08%) | 46,300 |
5 Nov 2010 | USD | 5 | 5 | 4.7 | 4.9 | 49 | -0.1 (-2%) | 27,400 |
4 Nov 2010 | USD | 5 | 5.1 | 4.8 | 5 | 50 | +0.3 (+6.38%) | 78,000 |
3 Nov 2010 | USD | 4.2 | 4.8 | 4.2 | 4.7 | 47 | +0.5 (+11.90%) | 37,200 |
2 Nov 2010 | USD | 4.3 | 4.5 | 4.1 | 4.2 | 42 | -0.2 (-4.55%) | 61,000 |
1 Nov 2010 | USD | 4.9 | 5.1 | 4.3 | 4.4 | 44 | -0.6 (-12%) | 108,500 |
29 Oct 2010 | USD | 5.1 | 5.2 | 4.8 | 5 | 50 | -0.1 (-1.96%) | 44,200 |
28 Oct 2010 | USD | 5.4 | 5.7 | 4.9 | 5.1 | 51 | -0.3 (-5.56%) | 134,400 |
27 Oct 2010 | USD | 5.1 | 5.6 | 5 | 5.4 | 54 | +0.4 (+8%) | 46,900 |
26 Oct 2010 | USD | 4.9 | 5.2 | 4.7 | 5 | 50 | -0.1 (-1.96%) | 30,000 |
25 Oct 2010 | USD | 4.7 | 5.2 | 4.5 | 5.1 | 51 | +0.3 (+6.25%) | 30,300 |
22 Oct 2010 | USD | 5 | 5.1 | 4.5 | 4.8 | 48 | -0.1 (-2.04%) | 72,600 |
21 Oct 2010 | USD | 5.5 | 5.5 | 4.8 | 4.9 | 49 | -0.5 (-9.26%) | 101,400 |
20 Oct 2010 | USD | 6.1 | 6.3 | 4.5 | 5.4 | 54 | -0.4 (-6.90%) | 269,600 |
19 Oct 2010 | USD | 6 | 6 | 5.5 | 5.8 | 58 | -0.3 (-4.92%) | 34,300 |
18 Oct 2010 | USD | 6 | 6.1 | 5.7 | 6.1 | 61 | +0.3 (+5.17%) | 57,100 |