Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 5.9 | 5.9 | 5.5 | 5.8 | 58 | -0.1 (-1.69%) | 26,100 |
14 Oct 2010 | USD | 6.1 | 6.1 | 5.8 | 5.9 | 59 | -0.3 (-4.84%) | 25,900 |
13 Oct 2010 | USD | 6.5 | 6.5 | 6.1 | 6.2 | 62 | -0.3 (-4.62%) | 40,600 |
12 Oct 2010 | USD | 6.3 | 6.5 | 6.1 | 6.5 | 65 | 0.0 (0.0%) | 34,200 |
11 Oct 2010 | USD | 6.3 | 6.6 | 6.3 | 6.5 | 65 | +0.4 (+6.56%) | 5,900 |
8 Oct 2010 | USD | 5.8 | 6.1 | 5.6 | 6.1 | 61 | +0.4 (+7.02%) | 23,900 |
7 Oct 2010 | USD | 6.2 | 6.2 | 5.7 | 5.7 | 57 | -0.6 (-9.52%) | 32,000 |
6 Oct 2010 | USD | 6.6 | 6.7 | 6.2 | 6.3 | 63 | -0.3 (-4.55%) | 23,300 |
5 Oct 2010 | USD | 6.6 | 7 | 6.5 | 6.6 | 66 | 0.0 (0.0%) | 18,600 |
4 Oct 2010 | USD | 6.4 | 6.7 | 6.2 | 6.6 | 66 | +0.2 (+3.13%) | 12,200 |
1 Oct 2010 | USD | 6.1 | 6.4 | 5.9 | 6.4 | 64 | +0.2 (+3.23%) | 27,700 |
30 Sep 2010 | USD | 6.2 | 6.3 | 5.7 | 6.2 | 62 | 0.0 (0.0%) | 18,900 |
29 Sep 2010 | USD | 6.6 | 6.6 | 5.9 | 6.2 | 62 | -0.3 (-4.62%) | 56,300 |
28 Sep 2010 | USD | 6.8 | 6.8 | 6.1 | 6.5 | 65 | -0.2 (-2.99%) | 32,500 |
27 Sep 2010 | USD | 6.9 | 7.1 | 6.5 | 6.7 | 67 | -0.1 (-1.47%) | 45,100 |
24 Sep 2010 | USD | 6.6 | 7.3 | 6.5 | 6.8 | 68 | +0.5 (+7.94%) | 106,800 |
23 Sep 2010 | USD | 5.4 | 6.4 | 5.4 | 6.3 | 63 | +0.8 (+14.55%) | 40,100 |
22 Sep 2010 | USD | 5.1 | 5.6 | 5.1 | 5.5 | 55 | +0.4 (+7.84%) | 7,500 |
21 Sep 2010 | USD | 5.5 | 5.6 | 5 | 5.1 | 51 | -0.4 (-7.27%) | 17,200 |
20 Sep 2010 | USD | 5.8 | 5.9 | 5.5 | 5.5 | 55 | -0.3 (-5.17%) | 28,200 |
17 Sep 2010 | USD | 6.2 | 6.2 | 5.7 | 5.8 | 58 | -0.3 (-4.92%) | 14,500 |
16 Sep 2010 | USD | 6.1 | 6.3 | 6 | 6.1 | 61 | +0.1 (+1.67%) | 17,100 |
15 Sep 2010 | USD | 6.2 | 6.2 | 5.5 | 6 | 60 | -0.2 (-3.23%) | 29,800 |
14 Sep 2010 | USD | 6.3 | 6.5 | 5.9 | 6.2 | 62 | -0.1 (-1.59%) | 25,300 |
13 Sep 2010 | USD | 5.9 | 6.4 | 5.8 | 6.3 | 63 | +0.5 (+8.62%) | 40,200 |
10 Sep 2010 | USD | 5.9 | 6.7 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 48,700 |
9 Sep 2010 | USD | 5.2 | 6 | 5.1 | 5.8 | 58 | +0.8 (+16%) | 41,400 |
8 Sep 2010 | USD | 5.4 | 5.4 | 4.8 | 5 | 50 | -0.4 (-7.41%) | 58,100 |
7 Sep 2010 | USD | 4.7 | 5.7 | 4.6 | 5.4 | 54 | +0.7 (+14.89%) | 45,300 |
6 Sep 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |