| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | USD | 4.3 | 4.7 | 4.3 | 4.7 | 47 | +0.5 (+11.90%) | 27,400 |
| 2 Sep 2010 | USD | 3.9 | 4.3 | 3.9 | 4.2 | 42 | +0.5 (+13.51%) | 24,100 |
| 1 Sep 2010 | USD | 3.9 | 4.1 | 3.7 | 3.7 | 37 | -0.3 (-7.50%) | 9,800 |
| 31 Aug 2010 | USD | 4.3 | 4.3 | 3.9 | 4 | 40 | -0.3 (-6.98%) | 12,800 |
| 30 Aug 2010 | USD | 4.4 | 4.6 | 4.1 | 4.3 | 43 | 0.0 (0.0%) | 15,500 |
| 27 Aug 2010 | USD | 4.3 | 4.3 | 4.2 | 4.3 | 43 | -0.1 (-2.27%) | 8,500 |
| 26 Aug 2010 | USD | 4.1 | 4.4 | 4.1 | 4.4 | 44 | +0.3 (+7.32%) | 17,200 |
| 25 Aug 2010 | USD | 3.8 | 4.1 | 3.7 | 4.1 | 41 | +0.4 (+10.81%) | 6,600 |
| 24 Aug 2010 | USD | 3.8 | 3.8 | 3.6 | 3.7 | 37 | 0.0 (0.0%) | 2,400 |
| 23 Aug 2010 | USD | 3.9 | 3.9 | 3.6 | 3.7 | 37 | -0.2 (-5.13%) | 14,000 |
| 20 Aug 2010 | USD | 3.9 | 3.9 | 3.6 | 3.9 | 39 | 0.0 (0.0%) | 8,600 |
| 19 Aug 2010 | USD | 3.9 | 4.2 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 6,200 |
| 18 Aug 2010 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 39 | +0.1 (+2.63%) | 1,100 |
| 17 Aug 2010 | USD | 3.4 | 3.8 | 3.4 | 3.8 | 38 | +0.3 (+8.57%) | 4,900 |
| 16 Aug 2010 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 4,100 |
| 13 Aug 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 600 |
| 12 Aug 2010 | USD | 3.3 | 3.6 | 3.3 | 3.5 | 35 | +0.1 (+2.94%) | 9,300 |
| 11 Aug 2010 | USD | 3.6 | 3.6 | 3.3 | 3.4 | 34 | -0.4 (-10.53%) | 3,600 |
| 10 Aug 2010 | USD | 3.9 | 3.9 | 3.6 | 3.8 | 38 | 0.0 (0.0%) | 4,100 |
| 9 Aug 2010 | USD | 3.6 | 3.9 | 3.5 | 3.8 | 38 | +0.2 (+5.56%) | 16,300 |
| 6 Aug 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.1 (+2.86%) | 3,100 |
| 5 Aug 2010 | USD | 3.6 | 3.7 | 3.4 | 3.5 | 35 | -0.1 (-2.78%) | 11,000 |
| 4 Aug 2010 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 36 | +0.3 (+9.09%) | 22,100 |
| 3 Aug 2010 | USD | 3.2 | 3.5 | 3.1 | 3.3 | 33 | 0.0 (0.0%) | 5,600 |
| 2 Aug 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 3.1 | 3.3 | 3 | 3.3 | 33 | 0.0 (0.0%) | 12,600 |
| 29 Jul 2010 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 33 | +0.1 (+3.13%) | 10,400 |
| 28 Jul 2010 | USD | 2.9 | 3.2 | 2.8 | 3.2 | 32 | +0.1 (+3.23%) | 8,900 |
| 27 Jul 2010 | USD | 3 | 3.3 | 3 | 3.1 | 31 | +0.2 (+6.90%) | 9,600 |
| 26 Jul 2010 | USD | 2.9 | 3 | 2.6 | 2.9 | 29 | 0.0 (0.0%) | 6,800 |
