Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 2.7 | 2.9 | 2.6 | 2.9 | 29 | +0.4 (+16%) | 8,300 |
22 Jul 2010 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 25 | +0.2 (+8.70%) | 4,400 |
21 Jul 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.1 (+4.55%) | 2,000 |
20 Jul 2010 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 22 | -0.2 (-8.33%) | 800 |
19 Jul 2010 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 24 | -0.2 (-7.69%) | 2,700 |
16 Jul 2010 | USD | 2.5 | 2.6 | 2.4 | 2.6 | 26 | +0.1 (+4%) | 5,100 |
15 Jul 2010 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 4,800 |
14 Jul 2010 | USD | 2.3 | 2.6 | 2.3 | 2.6 | 26 | +0.2 (+8.33%) | 400 |
13 Jul 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.1 (+4.35%) | 500 |
12 Jul 2010 | USD | 2.4 | 2.5 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 2,800 |
9 Jul 2010 | USD | 2.3 | 2.4 | 2.2 | 2.3 | 23 | +0.2 (+9.52%) | 1,400 |
8 Jul 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 1,200 |
7 Jul 2010 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 21 | 0.0 (0.0%) | 2,300 |
6 Jul 2010 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 21 | -0.2 (-8.70%) | 2,800 |
5 Jul 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.6 | 2.6 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 1,800 |
1 Jul 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 400 |
29 Jun 2010 | USD | 2.1 | 2.4 | 2 | 2.4 | 24 | +0.3 (+14.29%) | 5,900 |
28 Jun 2010 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 21 | +0.2 (+10.53%) | 10,200 |
25 Jun 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 100 |
24 Jun 2010 | USD | 2 | 2 | 1.9 | 2 | 20 | -0.1 (-4.76%) | 4,500 |
23 Jun 2010 | USD | 2.1 | 2.2 | 2 | 2.1 | 21 | +0.1 (+5%) | 6,500 |
22 Jun 2010 | USD | 2 | 2 | 2 | 2 | 20 | -0.3 (-13.04%) | 1,700 |
21 Jun 2010 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 23 | +0.2 (+9.52%) | 1,900 |
18 Jun 2010 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 1,200 |
17 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.1 (+4.76%) | 100 |
16 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 100 |
15 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 2 | 2.3 | 2 | 2.1 | 21 | 0.0 (0.0%) | 2,500 |