Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 2 | 2.1 | 2 | 2.1 | 21 | -0.2 (-8.70%) | 200 |
10 Jun 2010 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 23 | +0.2 (+9.52%) | 500 |
9 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 1,100 |
7 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 900 |
3 Jun 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.1 (+4.55%) | 100 |
2 Jun 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 1,000 |
1 Jun 2010 | USD | 2.2 | 2.3 | 2.1 | 2.2 | 22 | -0.2 (-8.33%) | 3,200 |
31 May 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 300 |
27 May 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.2 (-7.41%) | 400 |
26 May 2010 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 27 | +0.4 (+17.39%) | 600 |
25 May 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.2 (-8%) | 1,100 |
24 May 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.6 | 2.6 | 2.4 | 2.5 | 25 | +0.1 (+4.17%) | 1,500 |
20 May 2010 | USD | 3 | 3 | 2.4 | 2.4 | 24 | -0.4 (-14.29%) | 1,600 |
19 May 2010 | USD | 2.9 | 2.9 | 2.7 | 2.8 | 28 | -0.1 (-3.45%) | 1,500 |
18 May 2010 | USD | 3.2 | 3.2 | 2.8 | 2.9 | 29 | 0.0 (0.0%) | 2,200 |
17 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.5 (-14.71%) | 200 |
14 May 2010 | USD | 3.1 | 3.4 | 3.1 | 3.4 | 34 | +0.2 (+6.25%) | 8,600 |
13 May 2010 | USD | 3.3 | 3.3 | 3.1 | 3.2 | 32 | -0.1 (-3.03%) | 3,400 |
12 May 2010 | USD | 3.4 | 3.4 | 3.2 | 3.3 | 33 | -0.1 (-2.94%) | 6,800 |
11 May 2010 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 34 | -0.1 (-2.86%) | 1,700 |
10 May 2010 | USD | 3.4 | 3.5 | 3.3 | 3.5 | 35 | +0.1 (+2.94%) | 500 |
7 May 2010 | USD | 3.1 | 3.4 | 3.1 | 3.4 | 34 | 0.0 (0.0%) | 5,100 |
6 May 2010 | USD | 3.3 | 3.6 | 3.3 | 3.4 | 34 | +0.1 (+3.03%) | 12,300 |
5 May 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 100 |
4 May 2010 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 33 | -0.1 (-2.94%) | 600 |
3 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.1 (-2.86%) | 500 |