Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | USD | 3.4 | 3.6 | 3.4 | 3.5 | 35 | +0.3 (+9.38%) | 4,100 |
29 Apr 2010 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 2,200 |
28 Apr 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 1,100 |
27 Apr 2010 | USD | 3.4 | 3.4 | 3.1 | 3.2 | 32 | -0.2 (-5.88%) | 2,400 |
26 Apr 2010 | USD | 3.4 | 3.5 | 3.2 | 3.4 | 34 | +0.1 (+3.03%) | 5,700 |
23 Apr 2010 | USD | 3.5 | 3.5 | 3.2 | 3.3 | 33 | -0.2 (-5.71%) | 6,700 |
22 Apr 2010 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 35 | -0.2 (-5.41%) | 6,000 |
21 Apr 2010 | USD | 3.7 | 3.7 | 3.5 | 3.7 | 37 | 0.0 (0.0%) | 4,800 |
20 Apr 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | +0.2 (+5.71%) | 1,600 |
19 Apr 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.2 (-5.41%) | 300 |
16 Apr 2010 | USD | 3.8 | 3.8 | 3.6 | 3.7 | 37 | -0.1 (-2.63%) | 3,400 |
15 Apr 2010 | USD | 3.7 | 3.8 | 3.6 | 3.8 | 38 | +0.1 (+2.70%) | 10,900 |
14 Apr 2010 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 37 | +0.7 (+23.33%) | 700 |
13 Apr 2010 | USD | 3 | 3 | 3 | 3 | 30 | -0.2 (-6.25%) | 200 |
12 Apr 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.2 (+6.67%) | 200 |
9 Apr 2010 | USD | 3.1 | 3.1 | 3 | 3 | 30 | -0.4 (-11.76%) | 900 |
8 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 3.1 | 3.5 | 3.1 | 3.4 | 34 | +0.2 (+6.25%) | 17,500 |
6 Apr 2010 | USD | 3 | 3.2 | 2.9 | 3.2 | 32 | +0.2 (+6.67%) | 4,700 |
5 Apr 2010 | USD | 2.8 | 3 | 2.8 | 3 | 30 | +0.1 (+3.45%) | 2,500 |
2 Apr 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3 | 3.1 | 2.9 | 2.9 | 29 | +0.1 (+3.57%) | 3,200 |
31 Mar 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.1 (-3.45%) | 100 |
30 Mar 2010 | USD | 3 | 3 | 2.9 | 2.9 | 29 | +0.3 (+11.54%) | 800 |
29 Mar 2010 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 3,200 |
26 Mar 2010 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 26 | -0.3 (-10.34%) | 2,200 |
25 Mar 2010 | USD | 2.9 | 2.9 | 2.6 | 2.9 | 29 | -0.1 (-3.33%) | 1,200 |
24 Mar 2010 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 200 |
22 Mar 2010 | USD | 3 | 3 | 2.7 | 3 | 30 | 0.0 (0.0%) | 5,300 |