Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | USD | 3.2 | 3.2 | 2.9 | 3 | 30 | 0.0 (0.0%) | 3,200 |
18 Mar 2010 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 200 |
17 Mar 2010 | USD | 3.2 | 3.2 | 3 | 3 | 30 | -0.1 (-3.23%) | 900 |
16 Mar 2010 | USD | 3.1 | 3.1 | 3 | 3.1 | 31 | 0.0 (0.0%) | 1,000 |
15 Mar 2010 | USD | 3 | 3.1 | 3 | 3.1 | 31 | -0.1 (-3.13%) | 900 |
12 Mar 2010 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 32 | +0.1 (+3.23%) | 700 |
11 Mar 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.2 (-6.06%) | 10,400 |
10 Mar 2010 | USD | 3.4 | 3.4 | 3.2 | 3.3 | 33 | -0.3 (-8.33%) | 1,300 |
9 Mar 2010 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 36 | 0.0 (0.0%) | 1,000 |
8 Mar 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | -0.1 (-2.70%) | 2,900 |
5 Mar 2010 | USD | 3.7 | 3.7 | 3.4 | 3.7 | 37 | +0.3 (+8.82%) | 500 |
4 Mar 2010 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 34 | -0.1 (-2.86%) | 1,100 |
3 Mar 2010 | USD | 3.4 | 3.6 | 3.4 | 3.5 | 35 | 0.0 (0.0%) | 3,300 |
2 Mar 2010 | USD | 3.4 | 3.5 | 3.2 | 3.5 | 35 | -0.1 (-2.78%) | 1,100 |
1 Mar 2010 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 36 | +0.2 (+5.88%) | 2,700 |
26 Feb 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.1 (-2.86%) | 400 |
25 Feb 2010 | USD | 2.9 | 3.5 | 2.9 | 3.5 | 35 | +0.3 (+9.38%) | 2,600 |
24 Feb 2010 | USD | 3.3 | 3.3 | 3 | 3.2 | 32 | 0.0 (0.0%) | 4,600 |
23 Feb 2010 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 32 | -0.2 (-5.88%) | 1,500 |
22 Feb 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 100 |
18 Feb 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | +0.2 (+6.25%) | 700 |
17 Feb 2010 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 32 | -0.2 (-5.88%) | 3,600 |
16 Feb 2010 | USD | 3.4 | 3.7 | 3.4 | 3.4 | 34 | -0.1 (-2.86%) | 2,300 |
15 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.6 | 3.6 | 3.3 | 3.5 | 35 | -0.2 (-5.41%) | 4,200 |
11 Feb 2010 | USD | 3.2 | 3.7 | 3.2 | 3.7 | 37 | +0.5 (+15.63%) | 900 |
10 Feb 2010 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 32 | +0.2 (+6.67%) | 7,600 |
9 Feb 2010 | USD | 3.1 | 3.1 | 2.9 | 3 | 30 | 0.0 (0.0%) | 2,700 |
8 Feb 2010 | USD | 3 | 3 | 2.9 | 3 | 30 | 0.0 (0.0%) | 1,000 |