Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | USD | 3 | 3.1 | 2.9 | 3 | 30 | 0.0 (0.0%) | 3,200 |
4 Feb 2010 | USD | 3.4 | 3.4 | 3 | 3 | 30 | -0.4 (-11.76%) | 2,900 |
3 Feb 2010 | USD | 3.4 | 3.6 | 3.3 | 3.4 | 34 | -0.2 (-5.56%) | 2,100 |
2 Feb 2010 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 36 | +0.1 (+2.86%) | 1,900 |
1 Feb 2010 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 35 | -0.1 (-2.78%) | 1,000 |
29 Jan 2010 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 1,700 |
28 Jan 2010 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 36 | 0.0 (0.0%) | 1,500 |
27 Jan 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.1 (+2.86%) | 500 |
26 Jan 2010 | USD | 3.7 | 3.9 | 3.4 | 3.5 | 35 | -0.4 (-10.26%) | 11,600 |
25 Jan 2010 | USD | 3.8 | 4 | 3.8 | 3.9 | 39 | 0.0 (0.0%) | 3,700 |
22 Jan 2010 | USD | 3.9 | 4 | 3.8 | 3.9 | 39 | 0.0 (0.0%) | 1,400 |
21 Jan 2010 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 39 | -0.2 (-4.88%) | 1,300 |
20 Jan 2010 | USD | 4.2 | 4.3 | 4.1 | 4.1 | 41 | -0.1 (-2.38%) | 2,100 |
19 Jan 2010 | USD | 4.1 | 4.3 | 4.1 | 4.2 | 42 | -0.1 (-2.33%) | 2,000 |
18 Jan 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.1 | 4.3 | 4 | 4.3 | 43 | +0.2 (+4.88%) | 1,500 |
14 Jan 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | -0.3 (-6.82%) | 100 |
13 Jan 2010 | USD | 4 | 4.4 | 4 | 4.4 | 44 | +0.2 (+4.76%) | 600 |
12 Jan 2010 | USD | 4.6 | 4.6 | 4.2 | 4.2 | 42 | -0.5 (-10.64%) | 3,800 |
11 Jan 2010 | USD | 4.9 | 4.9 | 4.6 | 4.7 | 47 | -0.3 (-6%) | 1,200 |
8 Jan 2010 | USD | 5 | 5 | 5 | 5 | 50 | +0.2 (+4.17%) | 200 |
7 Jan 2010 | USD | 4.8 | 5 | 4.6 | 4.8 | 48 | 0.0 (0.0%) | 21,500 |
6 Jan 2010 | USD | 4.5 | 4.8 | 4.3 | 4.8 | 48 | +0.2 (+4.35%) | 11,500 |
5 Jan 2010 | USD | 4.8 | 4.8 | 4.5 | 4.6 | 46 | 0.0 (0.0%) | 6,700 |