| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | INR | 55 | 56.05 | 53 | 56.05 | 56.05 | +2.65 (+4.96%) | 20,774 |
| 7 Feb 2018 | INR | 52.25 | 57.7 | 52.25 | 53.4 | 53.4 | -1.6 (-2.91%) | 85,523 |
| 6 Feb 2018 | INR | 55 | 55 | 55 | 55 | 55 | -2.85 (-4.93%) | 6,688 |
| 5 Feb 2018 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 13,387 |
| 2 Feb 2018 | INR | 63 | 63 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 50,681 |
| 1 Feb 2018 | INR | 66 | 66 | 62.2 | 64.05 | 64.05 | -1.4 (-2.14%) | 55,265 |
| 31 Jan 2018 | INR | 68.95 | 69.3 | 63 | 65.45 | 65.45 | -0.55 (-0.83%) | 150,267 |
| 30 Jan 2018 | INR | 61.6 | 67.2 | 61.6 | 66 | 66 | +2 (+3.13%) | 198,720 |
| 29 Jan 2018 | INR | 63.5 | 64.7 | 61.25 | 64 | 64 | +2 (+3.23%) | 86,759 |
| 25 Jan 2018 | INR | 63.05 | 64.45 | 61 | 62 | 62 | +0.5 (+0.81%) | 65,537 |
| 24 Jan 2018 | INR | 60.25 | 63.5 | 59.5 | 61.5 | 61.5 | -0.95 (-1.52%) | 61,125 |
| 23 Jan 2018 | INR | 61.2 | 63.75 | 60.95 | 62.45 | 62.45 | -1.7 (-2.65%) | 98,545 |
| 22 Jan 2018 | INR | 70.7 | 70.7 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 91,823 |
| 19 Jan 2018 | INR | 69.05 | 69.05 | 58 | 67.5 | 67.5 | +4.7 (+7.48%) | 584,793 |
| 18 Jan 2018 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +5.7 (+9.98%) | 104,374 |
| 17 Jan 2018 | INR | 56.8 | 57.1 | 52.5 | 57.1 | 57.1 | +5.15 (+9.91%) | 583,029 |
| 16 Jan 2018 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +8.65 (+19.98%) | 28,987 |
| 15 Jan 2018 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +7.2 (+19.94%) | 9,337 |
| 12 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 52,208 |
| 29 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
