Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 33.1 | 34.4 | 33.1 | 34.4 | 34.4 | +1.6 (+4.88%) | 38,253 |
8 Dec 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 30 | 32.8 | 30 | 32.8 | 32.8 | +0.55 (+1.71%) | 73,693 |
1 Dec 2017 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1 (+3.20%) | 0 |
27 Nov 2017 | INR | 31 | 32.25 | 30.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 41,860 |
24 Nov 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 0 |
20 Nov 2017 | INR | 29.5 | 32 | 29.5 | 30.75 | 30.75 | -0.05 (-0.16%) | 34,650 |
17 Nov 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.15 (-0.48%) | 0 |