Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 6,900 |
30 Jun 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 17.25 | 19.05 | 17.25 | 19.05 | 19.05 | +0.9 (+4.96%) | 45,734 |
23 Jun 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.85 (-9.25%) | 30,469 |
16 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 0 |
9 Jun 2017 | INR | 19.65 | 20 | 18.8 | 19.1 | 19.1 | -0.55 (-2.80%) | 5,042 |
8 Jun 2017 | INR | 19 | 20 | 19 | 19.65 | 19.65 | -0.35 (-1.75%) | 4,242 |
7 Jun 2017 | INR | 20 | 20 | 18.55 | 20 | 20 | +0.7 (+3.63%) | 9,769 |
6 Jun 2017 | INR | 20 | 20.5 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 5,238 |
5 Jun 2017 | INR | 20.3 | 20.3 | 19.3 | 20 | 20 | -0.25 (-1.23%) | 9,650 |
2 Jun 2017 | INR | 19.6 | 20.8 | 18.9 | 20.25 | 20.25 | +0.4 (+2.02%) | 5,612 |
1 Jun 2017 | INR | 18.65 | 20.55 | 18.65 | 19.85 | 19.85 | +0.25 (+1.28%) | 10,997 |
31 May 2017 | INR | 20.6 | 21 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 14,258 |
30 May 2017 | INR | 20.15 | 22.25 | 20.15 | 20.6 | 20.6 | -0.6 (-2.83%) | 12,023 |
29 May 2017 | INR | 19.75 | 21.6 | 19.75 | 21.2 | 21.2 | +0.6 (+2.91%) | 11,712 |
26 May 2017 | INR | 18.7 | 20.6 | 18.7 | 20.6 | 20.6 | +0.95 (+4.83%) | 78,114 |
25 May 2017 | INR | 20.65 | 20.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 3,271 |
24 May 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 5,425 |
23 May 2017 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 11,774 |