| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 18.75 | 19.9 | 18.7 | 19.12 | 19.12 | +0.38 (+2.03%) | 189,829 |
| 12 Jul 2016 | INR | 17.06 | 19.8 | 17.04 | 18.74 | 18.74 | +1.41 (+8.14%) | 202,577 |
| 11 Jul 2016 | INR | 18.6 | 18.6 | 16.96 | 17.33 | 17.33 | -0.24 (-1.37%) | 157,543 |
| 8 Jul 2016 | INR | 19 | 19.29 | 17.05 | 17.57 | 17.57 | -0.4 (-2.23%) | 443,765 |
| 7 Jul 2016 | INR | 14.95 | 17.97 | 14.95 | 17.97 | 17.97 | +2.99 (+19.96%) | 535,425 |
| 5 Jul 2016 | INR | 14.99 | 15.05 | 14.6 | 14.98 | 14.98 | -0.01 (-0.07%) | 38,696 |
| 4 Jul 2016 | INR | 15.45 | 15.5 | 14.9 | 14.99 | 14.99 | -0.13 (-0.86%) | 62,276 |
| 1 Jul 2016 | INR | 14.9 | 15.7 | 14.5 | 15.12 | 15.12 | +0.47 (+3.21%) | 159,493 |
| 30 Jun 2016 | INR | 15 | 15 | 14.5 | 14.65 | 14.65 | -0.2 (-1.35%) | 53,502 |
| 29 Jun 2016 | INR | 14.55 | 15 | 14.5 | 14.85 | 14.85 | -0.05 (-0.34%) | 41,947 |
| 28 Jun 2016 | INR | 14.5 | 15.15 | 14.5 | 14.9 | 14.9 | -0.15 (-1.00%) | 24,042 |
| 27 Jun 2016 | INR | 14.95 | 15.4 | 14.75 | 15.05 | 15.05 | +0.5 (+3.44%) | 43,837 |
| 24 Jun 2016 | INR | 14.25 | 15.15 | 14 | 14.55 | 14.55 | -0.2 (-1.36%) | 24,058 |
| 23 Jun 2016 | INR | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.3 (-1.99%) | 29,053 |
| 22 Jun 2016 | INR | 15 | 15.5 | 14.65 | 15.05 | 15.05 | +0.5 (+3.44%) | 31,328 |
| 21 Jun 2016 | INR | 15 | 15.35 | 14.35 | 14.55 | 14.55 | -0.55 (-3.64%) | 95,532 |
| 20 Jun 2016 | INR | 15.5 | 15.75 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 34,503 |
| 17 Jun 2016 | INR | 16 | 16 | 15.15 | 15.5 | 15.5 | -0.15 (-0.96%) | 35,427 |
| 16 Jun 2016 | INR | 15.75 | 16.25 | 15.2 | 15.65 | 15.65 | -0.25 (-1.57%) | 79,017 |
| 15 Jun 2016 | INR | 15.8 | 16.4 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 119,387 |
| 14 Jun 2016 | INR | 16 | 16.4 | 15.65 | 16 | 16 | +0.25 (+1.59%) | 50,252 |
| 13 Jun 2016 | INR | 16.05 | 16.5 | 15.7 | 15.75 | 15.75 | -0.5 (-3.08%) | 22,017 |
| 10 Jun 2016 | INR | 16.75 | 16.8 | 16.1 | 16.25 | 16.25 | -0.4 (-2.40%) | 92,967 |
| 9 Jun 2016 | INR | 16.7 | 17.25 | 16.2 | 16.65 | 16.65 | +0.15 (+0.91%) | 57,007 |
| 8 Jun 2016 | INR | 16 | 17.35 | 16 | 16.5 | 16.5 | +0.55 (+3.45%) | 196,687 |
| 7 Jun 2016 | INR | 16.9 | 16.9 | 15.55 | 15.95 | 15.95 | -0.45 (-2.74%) | 72,544 |
| 6 Jun 2016 | INR | 16.3 | 16.95 | 16.25 | 16.4 | 16.4 | -0.45 (-2.67%) | 14,684 |
| 3 Jun 2016 | INR | 16.5 | 17.2 | 16.35 | 16.85 | 16.85 | +0.7 (+4.33%) | 109,409 |
| 2 Jun 2016 | INR | 16.5 | 16.7 | 16.1 | 16.15 | 16.15 | -0.25 (-1.52%) | 34,889 |
| 1 Jun 2016 | INR | 17 | 17.25 | 16.1 | 16.4 | 16.4 | -0.61 (-3.59%) | 80,508 |
