| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 12.5 | 13.2 | 12.31 | 12.34 | 12.34 | -0.61 (-4.71%) | 82,860 |
| 13 Apr 2016 | INR | 13.67 | 13.67 | 12.6 | 12.95 | 12.95 | -0.13 (-0.99%) | 78,883 |
| 12 Apr 2016 | INR | 14 | 14 | 13 | 13.08 | 13.08 | -0.58 (-4.25%) | 18,774 |
| 11 Apr 2016 | INR | 12.7 | 13.98 | 12.7 | 13.66 | 13.66 | +0.3 (+2.25%) | 272,490 |
| 8 Apr 2016 | INR | 13.4 | 13.4 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 46,362 |
| 7 Apr 2016 | INR | 14.89 | 15.22 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 189,385 |
| 6 Apr 2016 | INR | 14.59 | 14.8 | 14.4 | 14.8 | 14.8 | +0.58 (+4.08%) | 65,708 |
| 5 Apr 2016 | INR | 14.76 | 14.83 | 13.81 | 14.22 | 14.22 | +0.09 (+0.64%) | 152,777 |
| 4 Apr 2016 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 6,300 |
| 1 Apr 2016 | INR | 13.46 | 13.46 | 13.45 | 13.46 | 13.46 | +0.64 (+4.99%) | 32,110 |
| 31 Mar 2016 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 2,050 |
| 30 Mar 2016 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 1,621 |
| 29 Mar 2016 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 14,075 |
| 28 Mar 2016 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.23 (+1.94%) | 45,140 |
| 23 Mar 2016 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 308 |
| 22 Mar 2016 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 12,798 |
| 21 Mar 2016 | INR | 11.02 | 11.41 | 11.01 | 11.41 | 11.41 | +0.22 (+1.97%) | 47,007 |
| 18 Mar 2016 | INR | 11.12 | 11.23 | 11.11 | 11.19 | 11.19 | -0.14 (-1.24%) | 66,495 |
| 17 Mar 2016 | INR | 11.48 | 11.48 | 11.18 | 11.33 | 11.33 | -0.07 (-0.61%) | 113,502 |
| 16 Mar 2016 | INR | 11.06 | 11.48 | 11.05 | 11.4 | 11.4 | +0.13 (+1.15%) | 217,683 |
| 15 Mar 2016 | INR | 11.28 | 11.63 | 11.26 | 11.27 | 11.27 | -0.21 (-1.83%) | 77,578 |
| 14 Mar 2016 | INR | 11.14 | 11.58 | 11.14 | 11.48 | 11.48 | +0.12 (+1.06%) | 108,672 |
| 11 Mar 2016 | INR | 11.74 | 11.82 | 11.36 | 11.36 | 11.36 | -0.23 (-1.98%) | 97,567 |
| 10 Mar 2016 | INR | 11.68 | 11.68 | 11.36 | 11.59 | 11.59 | +0.13 (+1.13%) | 421,233 |
| 9 Mar 2016 | INR | 11.02 | 11.46 | 11.02 | 11.46 | 11.46 | +0.22 (+1.96%) | 233,739 |
| 8 Mar 2016 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.22 (-1.92%) | 8,522 |
| 4 Mar 2016 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.23 (-1.97%) | 31,900 |
| 3 Mar 2016 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.23 (-1.93%) | 29,775 |
| 2 Mar 2016 | INR | 11.92 | 12.35 | 11.92 | 11.92 | 11.92 | -0.24 (-1.97%) | 124,618 |
| 1 Mar 2016 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 2,451 |
