| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 23,610 |
| 26 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 350 |
| 25 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 5 |
| 24 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 7,485 |
| 23 Feb 2016 | INR | 12.4 | 12.45 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 4,217 |
| 22 Feb 2016 | INR | 12.45 | 12.55 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 66,387 |
| 19 Feb 2016 | INR | 12.15 | 12.35 | 12.15 | 12.35 | 12.35 | +0.2 (+1.65%) | 27,200 |
| 18 Feb 2016 | INR | 12.3 | 12.3 | 12.1 | 12.15 | 12.15 | +0.05 (+0.41%) | 144,555 |
| 17 Feb 2016 | INR | 11.9 | 12.1 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 549,907 |
| 16 Feb 2016 | INR | 11.9 | 12.8 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 573,970 |
| 15 Feb 2016 | INR | 12.65 | 13.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 211,681 |
| 12 Feb 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 2,560 |
| 11 Feb 2016 | INR | 13.8 | 14.5 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 117,218 |
| 10 Feb 2016 | INR | 13.9 | 14.9 | 13.65 | 14.5 | 14.5 | +0.15 (+1.05%) | 335,330 |
| 9 Feb 2016 | INR | 14.35 | 15.2 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 95,947 |
| 8 Feb 2016 | INR | 15.1 | 16.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 708,889 |
| 5 Feb 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 43,052 |
| 4 Feb 2016 | INR | 16.25 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 873,498 |
| 3 Feb 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 7,283 |
| 2 Feb 2016 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 22,832 |
| 1 Feb 2016 | INR | 19.05 | 19.05 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 18,290 |
| 29 Jan 2016 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 131,263 |
| 28 Jan 2016 | INR | 21.25 | 22.2 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 116,127 |
| 27 Jan 2016 | INR | 23.25 | 23.25 | 21.35 | 21.85 | 21.85 | -0.3 (-1.35%) | 55,062 |
| 25 Jan 2016 | INR | 22.15 | 22.15 | 21.25 | 22.15 | 22.15 | +1.05 (+4.98%) | 123,584 |
| 22 Jan 2016 | INR | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +1 (+4.98%) | 34,126 |
| 21 Jan 2016 | INR | 20.9 | 20.9 | 19.7 | 20.1 | 20.1 | 0.0 (0.0%) | 44,181 |
| 20 Jan 2016 | INR | 19.55 | 20.35 | 18.6 | 20.1 | 20.1 | +0.55 (+2.81%) | 52,293 |
| 19 Jan 2016 | INR | 18.8 | 20.35 | 18.8 | 19.55 | 19.55 | -0.2 (-1.01%) | 93,058 |
| 18 Jan 2016 | INR | 20.1 | 22 | 19.75 | 19.75 | 19.75 | -2.15 (-9.82%) | 121,479 |
