| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1,001 |
| 2 Dec 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 6,694 |
| 1 Dec 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.61 (+4.02%) | 25,031 |
| 30 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 431 |
| 27 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 650 |
| 26 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 1,919 |
| 24 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 3,620 |
| 23 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 3,430 |
| 20 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 111,919 |
| 19 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 801 |
| 18 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 2,600 |
| 17 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 15,032 |
| 16 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 13,366 |
| 13 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 39,083 |
| 11 Nov 2015 | INR | 14.99 | 15.19 | 14.99 | 15.19 | 15.19 | 0.0 (0.0%) | 827,672 |
| 10 Nov 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.47 (+3.19%) | 591,349 |
| 9 Nov 2015 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 115,160 |
| 6 Nov 2015 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 25,461 |
| 5 Nov 2015 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.5 (+3.70%) | 511,464 |
| 4 Nov 2015 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 6,801 |
| 3 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 6,601 |
| 2 Nov 2015 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 3,550 |
| 30 Oct 2015 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 4,101 |
| 29 Oct 2015 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 37,594 |
| 28 Oct 2015 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 252 |
| 27 Oct 2015 | INR | 10.9 | 11.01 | 10 | 10.11 | 10.11 | -0.38 (-3.62%) | 5,190,079 |
| 26 Oct 2015 | INR | 10.5 | 10.5 | 10.2 | 10.49 | 10.49 | +0.49 (+4.90%) | 7,847 |
| 23 Oct 2015 | INR | 10.48 | 10.48 | 9.8 | 10 | 10 | -0.07 (-0.70%) | 3,355 |
| 21 Oct 2015 | INR | 10.03 | 10.53 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 4,782 |
| 20 Oct 2015 | INR | 10.49 | 10.49 | 10 | 10.03 | 10.03 | -0.27 (-2.62%) | 11,549 |
