Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Oct 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Oct 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Sep 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Sep 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,000 |
9 Sep 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 100 |
8 Sep 2009 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 100 |
7 Sep 2009 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.72 (+7.61%) | 1,000 |
4 Sep 2009 | INR | 0 | 0 | 0 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
3 Sep 2009 | INR | 0 | 0 | 0 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
2 Sep 2009 | INR | 9.46 | 9.95 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 300 |
1 Sep 2009 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 1,400 |
31 Aug 2009 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 2,300 |
28 Aug 2009 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 1,000 |
27 Aug 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 200 |