Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | +0.17 (+6.18%) | 500 |
7 Feb 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | -0.03 (-1.08%) | 4,100 |
23 Jan 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.278 | +0.13 (+4.91%) | 10,500 |
20 Jan 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |