Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 0.2679 | +0.095 (+3.68%) | 9,500 |
15 Nov 2011 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 0.2584 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 0.2584 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 0.2584 | -0.061 (-2.31%) | 1,200 |
10 Nov 2011 | USD | 2.6512 | 2.6512 | 2.635 | 2.645 | 0.2645 | +0.154 (+6.18%) | 18,300 |
9 Nov 2011 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 0.2491 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 0.2491 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 0.2491 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 0.2491 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 0.2491 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 0.2491 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 0.2491 | -0.289 (-10.40%) | 17,000 |
31 Oct 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.278 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.278 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.278 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.278 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.278 | 0.0 (0.0%) | 0 |