Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 0.268 | +0.06 (+2.29%) | 500 |
23 Mar 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | +0.07 (+2.75%) | 1,500 |
17 Mar 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | -0.21 (-7.61%) | 1,000 |
14 Mar 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.276 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.276 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.276 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.276 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.276 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.276 | -0.09 (-3.16%) | 1,000 |
4 Mar 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | +0.1 (+3.64%) | 150 |
16 Feb 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |