Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | +0.15 (+5.56%) | 1,250 |
15 Nov 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.12 (-4.26%) | 200 |
12 Nov 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.282 | -0.32 (-10.19%) | 200 |
11 Nov 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 0.314 | -0.01 (-0.32%) | 500 |
10 Nov 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | +0.55 (+21.15%) | 3,000 |
8 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | -0.13 (-4.76%) | 200 |
19 Oct 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 0.273 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 0.273 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 0.273 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 0.273 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 0.273 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 0.273 | 0.0 (0.0%) | 0 |