Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.006 (-2.14%) | 13,000 |
12 May 2022 | USD | 0.275 | 0.281 | 0.275 | 0.281 | 0.281 | -0.007 (-2.43%) | 8,100 |
11 May 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.005 (+1.77%) | 5,700 |
10 May 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.003 (+1.07%) | 1,500 |
9 May 2022 | USD | 0.282 | 0.282 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 1,500 |
6 May 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.024 (+9.52%) | 2,800 |
5 May 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.036 (-12.50%) | 6,500 |
4 May 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.01 (-3.36%) | 30,000 |
2 May 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.005 (-1.65%) | 800 |
29 Apr 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.3 | 0.303 | 0.3 | 0.303 | 0.303 | +0.045 (+17.44%) | 7,200 |
27 Apr 2022 | USD | 0.29 | 0.29 | 0.258 | 0.258 | 0.258 | -0.033 (-11.34%) | 20,500 |
26 Apr 2022 | USD | 0.29 | 0.291 | 0.29 | 0.291 | 0.291 | +0.062 (+27.07%) | 20,200 |
25 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |